1699138867,2023-11-05 00:01,100.00,920.78,1005.11,700,5.49,5.49,-58,1
1699139167,2023-11-05 00:06,100.00,920.56,1004.89,700,5.62,5.62,-58,1
1699139467,2023-11-05 00:11,100.00,920.62,1004.96,700,5.46,5.46,-58,1
1699139767,2023-11-05 00:16,100.00,920.44,1004.78,700,5.46,5.46,-58,1
1699140067,2023-11-05 00:21,100.00,920.22,1004.56,700,5.45,5.45,-58,1
1699140367,2023-11-05 00:26,100.00,920.14,1004.48,700,5.58,5.58,-57,1
1699140667,2023-11-05 00:31,100.00,920.19,1004.53,700,5.50,5.50,-56,1
1699140967,2023-11-05 00:36,100.00,920.21,1004.54,700,5.61,5.61,-57,1
1699141267,2023-11-05 00:41,100.00,920.14,1004.47,700,5.71,5.71,-58,1
1699141567,2023-11-05 00:46,100.00,920.03,1004.37,700,5.57,5.57,-58,1
1699141868,2023-11-05 00:51,100.00,920.48,1004.82,700,5.44,5.44,-58,1
1699142168,2023-11-05 00:56,100.00,920.11,1004.44,700,5.51,5.51,-58,1
1699142468,2023-11-05 01:01,100.00,920.14,1004.48,700,5.47,5.47,-58,1
1699142768,2023-11-05 01:06,100.00,920.18,1004.52,700,5.52,5.52,-56,1
1699143068,2023-11-05 01:11,100.00,920.16,1004.49,700,5.64,5.64,-58,1
1699143368,2023-11-05 01:16,100.00,920.21,1004.54,700,5.73,5.73,-57,1
1699143668,2023-11-05 01:21,100.00,920.37,1004.70,700,5.67,5.67,-56,1
1699143968,2023-11-05 01:26,100.00,920.33,1004.67,700,5.71,5.71,-58,1
1699144268,2023-11-05 01:31,100.00,920.46,1004.79,700,5.71,5.71,-57,1
1699144568,2023-11-05 01:36,100.00,920.32,1004.66,700,5.72,5.72,-56,1
1699144868,2023-11-05 01:41,100.00,920.38,1004.71,700,5.81,5.81,-58,1
1699145168,2023-11-05 01:46,100.00,920.44,1004.78,700,5.74,5.74,-56,1
1699145468,2023-11-05 01:51,100.00,920.22,1004.55,700,5.70,5.70,-57,1
1699145768,2023-11-05 01:56,100.00,920.49,1004.83,700,5.67,5.67,-57,1
1699146068,2023-11-05 02:01,100.00,920.48,1004.81,700,5.82,5.82,-58,1
1699146368,2023-11-05 02:06,100.00,920.47,1004.81,700,5.89,5.89,-56,1
1699146668,2023-11-05 02:11,100.00,920.55,1004.89,700,5.88,5.88,-58,1
1699146968,2023-11-05 02:16,100.00,920.37,1004.71,700,5.81,5.81,-57,1
1699147268,2023-11-05 02:21,100.00,920.42,1004.76,700,5.79,5.79,-58,1
1699147568,2023-11-05 02:26,100.00,920.03,1004.37,700,5.79,5.79,-59,1
1699147869,2023-11-05 02:31,100.00,920.28,1004.62,700,5.53,5.53,-60,1
1699148169,2023-11-05 02:36,100.00,920.35,1004.69,700,5.68,5.68,-61,1
1699148469,2023-11-05 02:41,100.00,920.50,1004.84,700,5.74,5.74,-61,1
1699148769,2023-11-05 02:46,100.00,920.23,1004.57,700,5.64,5.64,-62,1
1699149069,2023-11-05 02:51,100.00,920.31,1004.65,700,5.53,5.53,-61,1
1699150575,2023-11-05 03:16,100.00,920.01,1004.35,700,5.21,5.21,-61,1
1699150875,2023-11-05 03:21,100.00,919.64,1003.97,700,5.30,5.30,-60,1
1699151175,2023-11-05 03:26,100.00,919.69,1004.03,700,5.26,5.26,-61,1
1699151475,2023-11-05 03:31,100.00,919.77,1004.10,700,5.37,5.37,-61,1
1699151775,2023-11-05 03:36,100.00,920.00,1004.34,700,5.31,5.31,-61,1
1699152075,2023-11-05 03:41,100.00,919.52,1003.86,700,5.33,5.33,-60,1
1699152375,2023-11-05 03:46,100.00,919.66,1003.99,700,5.32,5.32,-61,1
1699152675,2023-11-05 03:51,100.00,919.37,1003.71,700,5.21,5.21,-61,1
1699152975,2023-11-05 03:56,100.00,919.28,1003.61,700,5.33,5.33,-61,1
1699153275,2023-11-05 04:01,100.00,919.10,1003.43,700,5.19,5.19,-61,1
1699153575,2023-11-05 04:06,100.00,919.32,1003.66,700,5.21,5.21,-61,1
1699153875,2023-11-05 04:11,100.00,918.87,1003.20,700,5.23,5.23,-60,1
1699154175,2023-11-05 04:16,100.00,919.14,1003.47,700,5.28,5.28,-61,1
1699154476,2023-11-05 04:21,100.00,919.10,1003.43,700,5.25,5.25,-61,1
1699154776,2023-11-05 04:26,100.00,919.12,1003.46,700,5.28,5.28,-61,1
1699155076,2023-11-05 04:31,100.00,919.46,1003.80,700,5.22,5.22,-60,1
1699155376,2023-11-05 04:36,100.00,919.16,1003.50,700,5.28,5.28,-60,1
1699155676,2023-11-05 04:41,100.00,919.40,1003.74,700,5.34,5.34,-61,1
1699155976,2023-11-05 04:46,100.00,919.36,1003.70,700,5.44,5.44,-60,1
1699156276,2023-11-05 04:51,100.00,919.41,1003.74,700,5.45,5.45,-60,1
1699156576,2023-11-05 04:56,100.00,919.38,1003.72,700,5.43,5.43,-61,1
1699156876,2023-11-05 05:01,100.00,919.35,1003.69,700,5.48,5.48,-60,1
1699157176,2023-11-05 05:06,100.00,919.28,1003.61,700,5.44,5.44,-61,1
1699157476,2023-11-05 05:11,100.00,919.40,1003.74,700,5.44,5.44,-61,1
1699157776,2023-11-05 05:16,100.00,919.40,1003.74,700,5.57,5.57,-61,1
1699158076,2023-11-05 05:21,100.00,919.34,1003.68,700,5.47,5.47,-62,1
1699158376,2023-11-05 05:26,100.00,919.16,1003.50,700,5.44,5.44,-61,1
1699158676,2023-11-05 05:31,100.00,918.93,1003.27,700,5.40,5.40,-62,1
1699158976,2023-11-05 05:36,100.00,919.07,1003.40,700,5.45,5.45,-61,1
1699159276,2023-11-05 05:41,100.00,918.72,1003.06,700,5.42,5.42,-62,1
1699159576,2023-11-05 05:46,100.00,918.70,1003.03,700,5.36,5.36,-62,1
1699159876,2023-11-05 05:51,100.00,918.53,1002.86,700,5.37,5.37,-61,1
1699160176,2023-11-05 05:56,100.00,918.59,1002.92,700,5.40,5.40,-62,1
1699160477,2023-11-05 06:01,100.00,918.61,1002.95,700,5.25,5.25,-62,1
1699160777,2023-11-05 06:06,100.00,918.40,1002.74,700,5.34,5.34,-62,1
1699161077,2023-11-05 06:11,100.00,918.53,1002.87,700,5.26,5.26,-62,1
1699161377,2023-11-05 06:16,100.00,918.42,1002.75,700,5.40,5.40,-62,1
1699161677,2023-11-05 06:21,100.00,918.25,1002.59,700,5.29,5.29,-62,1
1699161977,2023-11-05 06:26,100.00,918.22,1002.56,700,5.25,5.25,-63,1
1699162277,2023-11-05 06:31,100.00,918.24,1002.58,700,5.26,5.26,-63,1
1699162577,2023-11-05 06:36,100.00,918.44,1002.78,700,5.29,5.29,-63,1
1699162877,2023-11-05 06:41,100.00,918.38,1002.72,700,5.31,5.31,-62,1
1699163177,2023-11-05 06:46,100.00,918.44,1002.78,700,5.36,5.36,-62,1
1699163477,2023-11-05 06:51,100.00,918.28,1002.62,700,5.48,5.48,-62,1
1699163777,2023-11-05 06:56,100.00,918.57,1002.91,700,5.45,5.45,-62,1
1699164077,2023-11-05 07:01,100.00,918.43,1002.77,700,5.37,5.37,-61,1
1699164377,2023-11-05 07:06,100.00,918.37,1002.71,700,5.48,5.48,-62,1
1699164677,2023-11-05 07:11,100.00,918.41,1002.75,700,5.37,5.37,-62,1
1699164977,2023-11-05 07:16,100.00,918.44,1002.78,700,5.48,5.48,-62,1
1699165277,2023-11-05 07:21,100.00,918.58,1002.91,700,5.48,5.48,-61,1
1699165577,2023-11-05 07:26,100.00,918.49,1002.83,700,5.62,5.62,-61,1
1699165878,2023-11-05 07:31,100.00,918.55,1002.89,700,5.61,5.61,-61,1
1699166178,2023-11-05 07:36,100.00,918.35,1002.69,700,5.70,5.70,-61,1
1699166478,2023-11-05 07:41,100.00,918.36,1002.70,700,5.69,5.69,-62,1
1699166778,2023-11-05 07:46,100.00,918.46,1002.80,700,5.59,5.59,-62,1
1699167078,2023-11-05 07:51,100.00,918.34,1002.67,700,5.49,5.49,-62,1
1699167378,2023-11-05 07:56,100.00,918.41,1002.74,700,5.50,5.50,-63,1
1699167678,2023-11-05 08:01,100.00,918.42,1002.76,700,5.67,5.67,-62,1
1699167978,2023-11-05 08:06,100.00,918.48,1002.82,700,5.73,5.73,-62,1
1699168278,2023-11-05 08:11,100.00,918.46,1002.79,700,5.71,5.71,-62,1
1699168578,2023-11-05 08:16,100.00,918.44,1002.78,700,5.74,5.74,-62,1
1699168878,2023-11-05 08:21,100.00,918.54,1002.88,700,5.79,5.79,-62,1
1699169178,2023-11-05 08:26,100.00,918.66,1003.00,700,5.87,5.87,-62,1
1699169478,2023-11-05 08:31,100.00,918.50,1002.83,700,5.83,5.83,-62,1
1699169778,2023-11-05 08:36,100.00,918.47,1002.80,700,5.79,5.79,-62,1
1699170078,2023-11-05 08:41,100.00,918.25,1002.59,700,5.85,5.85,-62,1
1699170378,2023-11-05 08:46,100.00,918.20,1002.54,700,5.69,5.69,-65,1
1699170678,2023-11-05 08:51,100.00,918.39,1002.72,700,5.90,5.90,-62,1
1699170978,2023-11-05 08:56,100.00,918.27,1002.60,700,5.93,5.93,-61,1
1699171279,2023-11-05 09:01,100.00,918.21,1002.55,700,5.89,5.89,-61,1
1699171579,2023-11-05 09:06,100.00,918.30,1002.64,700,5.89,5.89,-61,1
1699171879,2023-11-05 09:11,100.00,918.45,1002.78,700,5.97,5.97,-61,1
1699172179,2023-11-05 09:16,100.00,918.43,1002.77,700,6.02,6.02,-61,1
1699172479,2023-11-05 09:21,100.00,918.33,1002.66,700,5.97,5.97,-61,1
1699172779,2023-11-05 09:26,100.00,918.23,1002.57,700,6.06,6.06,-61,1
1699173079,2023-11-05 09:31,100.00,918.11,1002.45,700,6.13,6.13,-62,1
1699173379,2023-11-05 09:36,100.00,917.98,1002.32,700,6.26,6.26,-61,1
1699173679,2023-11-05 09:41,100.00,917.78,1002.12,700,6.28,6.28,-61,1
1699173979,2023-11-05 09:46,100.00,917.96,1002.30,700,6.36,6.36,-61,1
1699174279,2023-11-05 09:51,100.00,918.14,1002.48,700,6.41,6.41,-61,1
1699174579,2023-11-05 09:56,100.00,918.20,1002.54,700,6.45,6.45,-61,1
1699174879,2023-11-05 10:01,100.00,918.12,1002.46,700,6.51,6.51,-61,1
1699175179,2023-11-05 10:06,100.00,918.23,1002.56,700,6.49,6.49,-61,1
1699175479,2023-11-05 10:11,100.00,918.23,1002.57,700,6.63,6.63,-61,1
1699175779,2023-11-05 10:16,100.00,918.35,1002.68,700,6.44,6.44,-60,1
1699176079,2023-11-05 10:21,100.00,918.20,1002.54,700,6.76,6.76,-61,1
1699176380,2023-11-05 10:26,100.00,918.26,1002.60,700,6.69,6.69,-60,1
1699176680,2023-11-05 10:31,100.00,918.26,1002.60,700,6.91,6.91,-60,1
1699176980,2023-11-05 10:36,100.00,918.18,1002.52,700,6.94,6.94,-60,1
1699177280,2023-11-05 10:41,100.00,918.20,1002.54,700,6.78,6.78,-60,1
1699177580,2023-11-05 10:46,100.00,918.23,1002.57,700,6.80,6.80,-60,1
1699177880,2023-11-05 10:51,100.00,918.16,1002.49,700,6.84,6.84,-60,1
1699178180,2023-11-05 10:56,100.00,918.11,1002.45,700,6.86,6.86,-60,1
1699178480,2023-11-05 11:01,100.00,918.10,1002.44,700,6.85,6.85,-60,1
1699178780,2023-11-05 11:06,100.00,918.19,1002.53,700,6.90,6.90,-60,1
1699179080,2023-11-05 11:11,100.00,918.10,1002.44,700,6.94,6.94,-60,1
1699179380,2023-11-05 11:16,100.00,918.23,1002.56,700,7.07,7.07,-60,1
1699179680,2023-11-05 11:21,100.00,918.27,1002.61,700,7.16,7.17,-60,1
1699179980,2023-11-05 11:26,100.00,918.40,1002.74,700,7.26,7.27,-60,1
1699180280,2023-11-05 11:31,100.00,918.27,1002.61,700,7.35,7.36,-60,1
1699180580,2023-11-05 11:36,100.00,918.18,1002.52,700,7.31,7.32,-60,1
1699180880,2023-11-05 11:41,100.00,918.26,1002.59,700,7.53,7.54,-60,1
1699181180,2023-11-05 11:46,100.00,918.17,1002.50,700,7.48,7.49,-59,1
1699181481,2023-11-05 11:51,100.00,918.03,1002.36,700,7.62,7.63,-59,1
1699181781,2023-11-05 11:56,100.00,918.00,1002.33,700,7.77,7.78,-59,1
1699182081,2023-11-05 12:01,100.00,917.91,1002.25,700,7.74,7.75,-59,1
1699182381,2023-11-05 12:06,100.00,918.03,1002.37,700,7.82,7.83,-59,1
1699182681,2023-11-05 12:11,100.00,917.98,1002.32,700,7.98,7.99,-59,1
1699182981,2023-11-05 12:16,100.00,918.11,1002.45,700,8.06,8.07,-59,1
1699183281,2023-11-05 12:21,100.00,918.05,1002.39,700,8.40,8.41,-59,1
1699183581,2023-11-05 12:26,100.00,917.95,1002.28,700,8.30,8.31,-59,1
1699183881,2023-11-05 12:31,100.00,918.02,1002.35,700,8.45,8.46,-59,1
1699184181,2023-11-05 12:36,100.00,918.02,1002.36,700,8.33,8.34,-59,1
1699184481,2023-11-05 12:41,100.00,918.20,1002.54,700,8.59,8.60,-59,1
1699184781,2023-11-05 12:46,100.00,918.12,1002.46,700,8.70,8.71,-58,1
1699185081,2023-11-05 12:51,100.00,918.16,1002.49,700,9.30,9.31,-57,1
1699185381,2023-11-05 12:56,100.00,917.95,1002.28,700,10.02,10.03,-58,1
1699185681,2023-11-05 13:01,100.00,917.91,1002.24,700,10.09,10.10,-57,1
1699185981,2023-11-05 13:06,100.00,917.88,1002.22,700,10.90,10.91,-55,1
1699186281,2023-11-05 13:11,100.00,917.78,1002.12,700,10.90,10.91,-57,1
1699186581,2023-11-05 13:16,100.00,917.83,1002.17,700,10.34,10.35,-58,1
1699186881,2023-11-05 13:21,100.00,917.77,1002.11,700,10.19,10.20,-58,1
1699187182,2023-11-05 13:26,100.00,918.11,1002.45,700,9.88,9.89,-58,1
1699187482,2023-11-05 13:31,100.00,917.84,1002.18,700,9.46,9.47,-59,1
1699187782,2023-11-05 13:36,100.00,918.06,1002.40,700,9.49,9.50,-59,1
1699188082,2023-11-05 13:41,100.00,918.25,1002.59,700,9.27,9.28,-59,1
1699188382,2023-11-05 13:46,100.00,918.08,1002.41,700,8.82,8.83,-59,1
1699188682,2023-11-05 13:51,100.00,918.00,1002.34,700,8.78,8.79,-59,1
1699188982,2023-11-05 13:56,100.00,918.00,1002.34,700,8.86,8.87,-60,1
1699189282,2023-11-05 14:01,100.00,918.18,1002.52,700,9.07,9.08,-60,1
1699189582,2023-11-05 14:06,100.00,918.29,1002.63,700,9.16,9.17,-59,1
1699189882,2023-11-05 14:11,100.00,918.09,1002.43,700,9.27,9.28,-59,1
1699190182,2023-11-05 14:16,100.00,918.13,1002.46,700,9.13,9.14,-60,1
1699190482,2023-11-05 14:21,100.00,918.13,1002.47,700,9.22,9.23,-59,1
1699190782,2023-11-05 14:26,100.00,918.05,1002.39,700,9.37,9.38,-59,1
1699191082,2023-11-05 14:31,100.00,918.12,1002.46,700,9.55,9.56,-59,1
1699191382,2023-11-05 14:36,100.00,918.06,1002.40,700,9.55,9.56,-59,1
1699191682,2023-11-05 14:41,100.00,918.04,1002.38,700,9.88,9.89,-59,1
1699191983,2023-11-05 14:46,100.00,918.12,1002.46,700,10.22,10.23,-59,1
1699192283,2023-11-05 14:51,100.00,918.15,1002.49,700,10.54,10.55,-59,1
1699192583,2023-11-05 14:56,100.00,918.29,1002.63,700,10.69,10.70,-59,1
1699192883,2023-11-05 15:01,100.00,918.31,1002.65,700,10.94,10.95,-59,1
1699193183,2023-11-05 15:06,100.00,918.42,1002.75,700,10.90,10.91,-59,1
1699193483,2023-11-05 15:11,100.00,918.36,1002.70,700,10.85,10.86,-59,1
1699193783,2023-11-05 15:16,100.00,918.45,1002.79,700,10.83,10.84,-59,1
1699194083,2023-11-05 15:21,100.00,918.51,1002.85,700,10.66,10.67,-59,1
1699194383,2023-11-05 15:26,100.00,918.46,1002.80,700,10.68,10.69,-59,1
1699194683,2023-11-05 15:31,100.00,918.51,1002.85,700,10.34,10.35,-59,1
1699194983,2023-11-05 15:36,100.00,918.47,1002.81,700,10.25,10.26,-59,1
1699195283,2023-11-05 15:41,100.00,918.91,1003.25,700,10.37,10.38,-60,1
1699195583,2023-11-05 15:46,100.00,918.99,1003.33,700,10.37,10.38,-59,1
1699195883,2023-11-05 15:51,100.00,918.97,1003.31,700,10.36,10.37,-59,1
1699196183,2023-11-05 15:56,100.00,918.91,1003.25,700,10.30,10.31,-59,1
1699196483,2023-11-05 16:01,100.00,919.44,1003.77,700,10.37,10.38,-59,1
1699196783,2023-11-05 16:06,100.00,919.15,1003.49,700,10.34,10.35,-59,1
1699197083,2023-11-05 16:11,100.00,919.32,1003.66,700,10.40,10.41,-59,1
1699197384,2023-11-05 16:16,100.00,919.40,1003.74,700,10.37,10.38,-59,1
1699197684,2023-11-05 16:21,100.00,919.05,1003.39,700,10.28,10.29,-60,1
1699197984,2023-11-05 16:26,100.00,919.20,1003.54,700,10.24,10.25,-59,1
1699198284,2023-11-05 16:31,100.00,919.22,1003.56,700,9.83,9.84,-59,1
1699198584,2023-11-05 16:36,100.00,919.42,1003.76,700,9.79,9.80,-59,1
1699198884,2023-11-05 16:41,100.00,919.76,1004.10,700,9.85,9.86,-59,1
1699199184,2023-11-05 16:46,100.00,919.80,1004.14,700,9.98,9.99,-59,1
1699199484,2023-11-05 16:51,100.00,920.33,1004.66,700,10.06,10.07,-59,1
1699199784,2023-11-05 16:56,100.00,921.09,1005.43,700,10.23,10.24,-59,1
1699200084,2023-11-05 17:01,100.00,921.27,1005.61,700,8.85,8.86,-60,1
1699200384,2023-11-05 17:06,100.00,921.16,1005.50,700,8.35,8.36,-59,1
1699200684,2023-11-05 17:11,100.00,921.08,1005.42,700,7.92,7.93,-60,1
1699200984,2023-11-05 17:16,100.00,921.17,1005.51,700,7.65,7.66,-60,1
1699201284,2023-11-05 17:21,100.00,921.10,1005.43,700,7.66,7.67,-60,1
1699201584,2023-11-05 17:26,100.00,921.20,1005.54,700,7.60,7.61,-60,1
1699201884,2023-11-05 17:31,100.00,921.34,1005.68,700,7.61,7.62,-60,1
1699202184,2023-11-05 17:36,100.00,921.40,1005.74,700,7.79,7.80,-59,1
1699202485,2023-11-05 17:41,100.00,921.49,1005.83,700,7.87,7.88,-59,1
1699202785,2023-11-05 17:46,100.00,921.53,1005.87,700,7.88,7.89,-59,1
1699203085,2023-11-05 17:51,100.00,921.66,1006.00,700,7.88,7.89,-60,1
1699203385,2023-11-05 17:56,100.00,921.49,1005.83,700,7.95,7.96,-59,1
1699203685,2023-11-05 18:01,100.00,921.85,1006.19,700,7.93,7.94,-60,1
1699203985,2023-11-05 18:06,100.00,922.01,1006.35,700,8.02,8.03,-59,1
1699204285,2023-11-05 18:11,100.00,921.92,1006.25,700,8.06,8.07,-60,1
1699204585,2023-11-05 18:16,100.00,922.05,1006.39,700,8.04,8.05,-60,1
1699204885,2023-11-05 18:21,100.00,922.01,1006.35,700,8.06,8.07,-60,1
1699205185,2023-11-05 18:26,100.00,922.07,1006.41,700,8.05,8.06,-60,1
1699205485,2023-11-05 18:31,100.00,922.10,1006.44,700,7.97,7.98,-60,1
1699205785,2023-11-05 18:36,100.00,922.21,1006.55,700,8.15,8.16,-60,1
1699206085,2023-11-05 18:41,100.00,922.30,1006.63,700,8.08,8.09,-60,1
1699206385,2023-11-05 18:46,100.00,922.34,1006.68,700,8.06,8.07,-60,1
1699206685,2023-11-05 18:51,100.00,922.43,1006.77,700,8.00,8.01,-60,1
1699206985,2023-11-05 18:56,100.00,922.37,1006.71,700,7.93,7.94,-60,1
1699207286,2023-11-05 19:01,100.00,922.52,1006.86,700,7.96,7.97,-60,1
1699207586,2023-11-05 19:06,100.00,922.75,1007.09,700,8.09,8.10,-60,1
1699207886,2023-11-05 19:11,100.00,922.84,1007.17,700,8.11,8.12,-60,1
1699208186,2023-11-05 19:16,100.00,922.74,1007.07,700,8.03,8.04,-60,1
1699208486,2023-11-05 19:21,100.00,922.66,1007.00,700,8.09,8.10,-60,1
1699208786,2023-11-05 19:26,100.00,922.79,1007.12,700,8.02,8.03,-60,1
1699209086,2023-11-05 19:31,100.00,922.96,1007.29,700,8.08,8.09,-60,1
1699209386,2023-11-05 19:36,100.00,922.88,1007.22,700,8.15,8.16,-60,1
1699209686,2023-11-05 19:41,100.00,923.03,1007.37,700,8.01,8.02,-60,1
1699209986,2023-11-05 19:46,100.00,923.12,1007.46,700,8.03,8.04,-60,1
1699210286,2023-11-05 19:51,100.00,923.11,1007.45,700,8.03,8.04,-60,1
1699210586,2023-11-05 19:56,100.00,923.25,1007.59,700,8.04,8.05,-60,1
1699210886,2023-11-05 20:01,100.00,923.29,1007.63,700,8.05,8.06,-60,1
1699211186,2023-11-05 20:06,100.00,923.45,1007.78,700,8.08,8.09,-60,1
1699211486,2023-11-05 20:11,100.00,923.40,1007.74,700,8.07,8.08,-60,1
1699211786,2023-11-05 20:16,100.00,923.43,1007.77,700,8.26,8.27,-60,1
1699212087,2023-11-05 20:21,100.00,923.52,1007.86,700,8.13,8.14,-60,1
1699212387,2023-11-05 20:26,100.00,923.78,1008.11,700,8.17,8.18,-60,1
1699212687,2023-11-05 20:31,100.00,923.87,1008.21,700,8.12,8.13,-61,1
1699212987,2023-11-05 20:36,100.00,923.93,1008.27,700,8.18,8.19,-60,1
1699213287,2023-11-05 20:41,100.00,924.04,1008.37,700,8.24,8.25,-60,1
1699213587,2023-11-05 20:46,100.00,924.20,1008.54,700,8.31,8.32,-60,1
1699213887,2023-11-05 20:51,100.00,924.22,1008.56,700,8.27,8.28,-60,1
1699214187,2023-11-05 20:56,100.00,924.32,1008.66,700,8.28,8.29,-60,1
1699214487,2023-11-05 21:01,100.00,924.54,1008.87,700,8.23,8.24,-61,1
1699214787,2023-11-05 21:06,100.00,924.61,1008.95,700,8.31,8.32,-61,1
1699215087,2023-11-05 21:11,100.00,924.60,1008.94,700,8.28,8.29,-61,1
1699215387,2023-11-05 21:16,100.00,924.80,1009.14,700,8.38,8.39,-61,1
1699215687,2023-11-05 21:21,100.00,924.67,1009.01,700,8.36,8.37,-61,1
1699215987,2023-11-05 21:26,100.00,924.92,1009.25,700,8.36,8.37,-61,1
1699216287,2023-11-05 21:31,100.00,925.01,1009.35,700,8.32,8.33,-61,1
1699216587,2023-11-05 21:36,100.00,925.15,1009.48,700,8.37,8.38,-61,1
1699216887,2023-11-05 21:41,100.00,925.19,1009.52,700,8.34,8.35,-61,1
1699217187,2023-11-05 21:46,100.00,925.20,1009.54,700,8.36,8.37,-61,1
1699217488,2023-11-05 21:51,100.00,925.30,1009.63,700,8.44,8.45,-60,1
1699217788,2023-11-05 21:56,100.00,925.37,1009.71,700,8.58,8.59,-60,1
1699218088,2023-11-05 22:01,100.00,925.37,1009.71,700,8.65,8.66,-60,1
1699218388,2023-11-05 22:06,100.00,925.32,1009.66,700,8.58,8.59,-61,1
1699218688,2023-11-05 22:11,100.00,925.43,1009.77,700,8.57,8.58,-60,1
1699218988,2023-11-05 22:16,100.00,925.29,1009.63,700,8.69,8.70,-61,1
1699219288,2023-11-05 22:21,100.00,925.34,1009.68,700,8.63,8.64,-61,1
1699219588,2023-11-05 22:26,100.00,925.53,1009.87,700,8.57,8.58,-61,1
1699219888,2023-11-05 22:31,100.00,925.39,1009.72,700,8.43,8.44,-61,1
1699220188,2023-11-05 22:36,100.00,925.55,1009.88,700,8.40,8.41,-61,1
1699220488,2023-11-05 22:41,100.00,925.47,1009.81,700,8.44,8.45,-60,1
1699220788,2023-11-05 22:46,100.00,925.72,1010.06,700,8.54,8.55,-60,1
1699221088,2023-11-05 22:51,100.00,925.57,1009.91,700,8.44,8.45,-60,1
1699221388,2023-11-05 22:56,100.00,925.74,1010.07,700,8.32,8.33,-60,1
1699221688,2023-11-05 23:01,100.00,925.92,1010.26,700,8.26,8.27,-60,1
1699221988,2023-11-05 23:06,100.00,925.99,1010.33,700,8.40,8.41,-60,1
1699222288,2023-11-05 23:11,100.00,926.28,1010.62,700,8.42,8.43,-60,1
1699222588,2023-11-05 23:16,100.00,926.49,1010.83,700,8.51,8.52,-60,1
1699222888,2023-11-05 23:21,100.00,926.51,1010.85,700,8.42,8.43,-60,1
1699223189,2023-11-05 23:26,100.00,926.45,1010.79,700,8.50,8.51,-60,1
1699223489,2023-11-05 23:31,100.00,926.54,1010.87,700,8.41,8.42,-60,1
1699223789,2023-11-05 23:36,100.00,926.57,1010.90,700,8.45,8.46,-60,1
1699224089,2023-11-05 23:41,100.00,926.75,1011.08,700,8.43,8.44,-60,1
1699224389,2023-11-05 23:46,100.00,926.97,1011.31,700,8.37,8.38,-60,1
1699224689,2023-11-05 23:51,100.00,927.08,1011.42,700,8.14,8.15,-60,1
1699224989,2023-11-05 23:56,100.00,927.22,1011.56,700,8.40,8.41,-60,1