1699225289,2023-11-06 00:01,100.00,927.30,1011.64,700,8.16,8.17,-60,1
1699225589,2023-11-06 00:06,100.00,927.25,1011.59,700,8.21,8.22,-60,1
1699225889,2023-11-06 00:11,100.00,927.39,1011.73,700,8.19,8.20,-60,1
1699226189,2023-11-06 00:16,100.00,927.46,1011.79,700,8.16,8.17,-60,1
1699226489,2023-11-06 00:21,100.00,927.76,1012.10,700,8.17,8.18,-61,1
1699226789,2023-11-06 00:26,100.00,927.79,1012.12,700,8.11,8.12,-61,1
1699227089,2023-11-06 00:31,100.00,928.00,1012.33,700,8.12,8.13,-60,1
1699227389,2023-11-06 00:36,100.00,928.24,1012.58,700,8.10,8.11,-60,1
1699227689,2023-11-06 00:41,100.00,928.13,1012.47,700,7.97,7.98,-60,1
1699227989,2023-11-06 00:46,100.00,928.15,1012.49,700,7.85,7.86,-60,1
1699228289,2023-11-06 00:51,100.00,928.45,1012.79,700,7.80,7.81,-60,1
1699228590,2023-11-06 00:56,100.00,928.40,1012.73,700,7.80,7.81,-60,1
1699228890,2023-11-06 01:01,100.00,928.58,1012.92,700,7.74,7.75,-60,1
1699229190,2023-11-06 01:06,100.00,928.85,1013.19,700,7.65,7.66,-60,1
1699229490,2023-11-06 01:11,100.00,928.86,1013.20,700,7.50,7.51,-60,1
1699229790,2023-11-06 01:16,100.00,928.85,1013.19,700,7.42,7.43,-60,1
1699230090,2023-11-06 01:21,100.00,929.06,1013.40,700,7.53,7.54,-60,1
1699230390,2023-11-06 01:26,100.00,929.28,1013.62,700,7.54,7.55,-60,1
1699230690,2023-11-06 01:31,100.00,929.46,1013.79,700,7.37,7.38,-60,1
1699230990,2023-11-06 01:36,100.00,929.39,1013.72,700,7.44,7.45,-61,1
1699231290,2023-11-06 01:41,100.00,929.55,1013.88,700,7.29,7.30,-60,1
1699231590,2023-11-06 01:46,100.00,929.65,1013.99,700,7.29,7.30,-60,1
1699231890,2023-11-06 01:51,100.00,929.68,1014.02,700,7.51,7.52,-60,1
1699232190,2023-11-06 01:56,100.00,929.84,1014.18,700,7.37,7.38,-60,1
1699232490,2023-11-06 02:01,100.00,929.95,1014.28,700,7.57,7.58,-59,1
1699232790,2023-11-06 02:06,100.00,930.00,1014.34,700,7.43,7.44,-60,1
1699233090,2023-11-06 02:11,100.00,930.36,1014.70,700,7.31,7.32,-59,1
1699233390,2023-11-06 02:16,100.00,930.53,1014.86,700,7.51,7.52,-60,1
1699233690,2023-11-06 02:21,100.00,930.22,1014.55,700,7.40,7.41,-59,1
1699233990,2023-11-06 02:26,100.00,930.09,1014.43,700,7.50,7.51,-60,1
1699234290,2023-11-06 02:31,100.00,930.15,1014.49,700,7.57,7.58,-59,1
1699234591,2023-11-06 02:36,100.00,930.29,1014.63,700,7.41,7.42,-59,1
1699234891,2023-11-06 02:41,100.00,930.53,1014.87,700,7.66,7.67,-59,1
1699235191,2023-11-06 02:46,100.00,930.58,1014.91,700,7.57,7.58,-59,1
1699235491,2023-11-06 02:51,100.00,930.84,1015.18,700,7.45,7.46,-59,1
1699235791,2023-11-06 02:56,100.00,930.63,1014.97,700,7.39,7.40,-60,1
1699236091,2023-11-06 03:01,100.00,930.90,1015.24,700,7.51,7.52,-59,1
1699236391,2023-11-06 03:06,100.00,931.05,1015.38,700,7.47,7.48,-59,1
1699236691,2023-11-06 03:11,100.00,931.16,1015.50,700,7.51,7.52,-59,1
1699236991,2023-11-06 03:16,100.00,931.03,1015.36,700,7.47,7.48,-59,1
1699237291,2023-11-06 03:21,100.00,931.24,1015.58,700,7.59,7.60,-59,1
1699237591,2023-11-06 03:26,100.00,931.32,1015.66,700,7.69,7.70,-59,1
1699237891,2023-11-06 03:31,100.00,931.46,1015.80,700,7.58,7.59,-59,1
1699238191,2023-11-06 03:36,100.00,931.61,1015.95,700,7.64,7.65,-59,1
1699238491,2023-11-06 03:41,100.00,931.76,1016.10,700,7.44,7.45,-59,1
1699238791,2023-11-06 03:46,100.00,931.83,1016.17,700,7.66,7.67,-59,1
1699239091,2023-11-06 03:51,100.00,932.00,1016.34,700,7.56,7.57,-59,1
1699239391,2023-11-06 03:56,100.00,932.13,1016.46,700,7.61,7.62,-59,1
1699239691,2023-11-06 04:01,100.00,931.98,1016.32,700,7.64,7.65,-59,1
1699239991,2023-11-06 04:06,100.00,932.08,1016.42,700,7.68,7.69,-59,1
1699240292,2023-11-06 04:11,100.00,932.18,1016.51,700,7.46,7.47,-59,1
1699240592,2023-11-06 04:16,100.00,932.46,1016.79,700,7.51,7.52,-59,1
1699240892,2023-11-06 04:21,100.00,932.41,1016.75,700,7.53,7.54,-59,1
1699241192,2023-11-06 04:26,100.00,932.63,1016.96,700,7.55,7.56,-59,1
1699241492,2023-11-06 04:31,100.00,932.72,1017.06,700,7.62,7.63,-59,1
1699241792,2023-11-06 04:36,100.00,932.73,1017.06,700,7.62,7.63,-59,1
1699242092,2023-11-06 04:41,100.00,932.81,1017.15,700,7.55,7.56,-59,1
1699242392,2023-11-06 04:46,100.00,932.89,1017.23,700,7.34,7.35,-60,1
1699242692,2023-11-06 04:51,100.00,933.02,1017.36,700,7.36,7.37,-59,1
1699242992,2023-11-06 04:56,100.00,932.97,1017.30,700,7.25,7.26,-60,1
1699243292,2023-11-06 05:01,100.00,932.80,1017.14,700,7.21,7.22,-60,1
1699243592,2023-11-06 05:06,100.00,933.06,1017.39,700,7.13,7.14,-59,1
1699243892,2023-11-06 05:11,100.00,932.94,1017.27,700,7.14,7.15,-59,1
1699244192,2023-11-06 05:16,100.00,933.12,1017.46,700,7.09,7.09,-59,1
1699244492,2023-11-06 05:21,100.00,933.24,1017.58,700,7.33,7.34,-60,1
1699244792,2023-11-06 05:26,100.00,933.33,1017.67,700,7.22,7.23,-59,1
1699245092,2023-11-06 05:31,100.00,933.30,1017.63,700,7.04,7.04,-60,1
1699245392,2023-11-06 05:36,100.00,933.43,1017.77,700,7.00,7.00,-59,1
1699245693,2023-11-06 05:41,100.00,933.45,1017.79,700,7.04,7.04,-59,1
1699245993,2023-11-06 05:46,100.00,933.32,1017.65,700,7.03,7.03,-60,1
1699246293,2023-11-06 05:51,100.00,933.44,1017.78,700,7.12,7.12,-59,1
1699246593,2023-11-06 05:56,100.00,933.58,1017.91,700,7.22,7.23,-59,1
1699246893,2023-11-06 06:01,100.00,933.52,1017.86,700,6.98,6.98,-59,1
1699247193,2023-11-06 06:06,100.00,933.47,1017.81,700,7.03,7.03,-59,1
1699247493,2023-11-06 06:11,100.00,933.62,1017.95,700,6.77,6.77,-59,1
1699247793,2023-11-06 06:16,100.00,933.66,1018.00,700,6.70,6.70,-59,1
1699248093,2023-11-06 06:21,100.00,933.79,1018.12,700,6.62,6.62,-59,1
1699248393,2023-11-06 06:26,100.00,933.70,1018.03,700,6.62,6.62,-59,1
1699248693,2023-11-06 06:31,100.00,933.87,1018.21,700,6.59,6.59,-59,1
1699248993,2023-11-06 06:36,100.00,933.87,1018.21,700,6.67,6.67,-59,1
1699249293,2023-11-06 06:41,100.00,933.79,1018.13,700,6.62,6.62,-59,1
1699249593,2023-11-06 06:46,100.00,933.70,1018.04,700,6.60,6.60,-59,1
1699249893,2023-11-06 06:51,100.00,934.05,1018.39,700,6.74,6.74,-59,1
1699250193,2023-11-06 06:56,100.00,934.31,1018.65,700,6.74,6.74,-59,1
1699250493,2023-11-06 07:01,100.00,934.33,1018.66,700,6.79,6.79,-59,1
1699250793,2023-11-06 07:06,100.00,934.37,1018.71,700,6.78,6.78,-59,1
1699251094,2023-11-06 07:11,100.00,934.52,1018.86,700,6.73,6.73,-59,1
1699251394,2023-11-06 07:16,100.00,934.57,1018.91,700,7.00,7.00,-60,1
1699251694,2023-11-06 07:21,100.00,934.65,1018.99,700,7.06,7.06,-59,1
1699251994,2023-11-06 07:26,100.00,934.65,1018.99,700,7.16,7.17,-59,1
1699252294,2023-11-06 07:31,100.00,934.78,1019.12,700,6.90,6.90,-59,1
1699252594,2023-11-06 07:36,100.00,934.83,1019.17,700,7.04,7.04,-59,1
1699252894,2023-11-06 07:41,100.00,934.81,1019.15,700,7.11,7.11,-59,1
1699253194,2023-11-06 07:46,100.00,935.10,1019.44,700,7.22,7.23,-60,1
1699253494,2023-11-06 07:51,100.00,935.33,1019.67,700,7.31,7.32,-60,1
1699253794,2023-11-06 07:56,100.00,935.22,1019.56,700,7.35,7.36,-60,1
1699254094,2023-11-06 08:01,100.00,935.28,1019.62,700,7.32,7.33,-59,1
1699254394,2023-11-06 08:06,100.00,935.37,1019.70,700,7.52,7.53,-60,1
1699254694,2023-11-06 08:11,100.00,935.42,1019.76,700,7.61,7.62,-59,1
1699254994,2023-11-06 08:16,100.00,935.62,1019.96,700,7.71,7.72,-60,1
1699255294,2023-11-06 08:21,100.00,935.77,1020.11,700,7.72,7.73,-59,1
1699255594,2023-11-06 08:26,100.00,935.74,1020.08,700,7.70,7.71,-59,1
1699255894,2023-11-06 08:31,100.00,935.95,1020.29,700,7.79,7.80,-60,1
1699256194,2023-11-06 08:36,100.00,936.19,1020.52,700,7.86,7.87,-59,1
1699256495,2023-11-06 08:41,100.00,935.95,1020.29,700,7.98,7.99,-59,1
1699256795,2023-11-06 08:46,100.00,936.09,1020.42,700,7.93,7.94,-59,1
1699257095,2023-11-06 08:51,100.00,936.17,1020.51,700,8.13,8.14,-59,1
1699257395,2023-11-06 08:56,100.00,936.32,1020.66,700,8.06,8.07,-59,1
1699257695,2023-11-06 09:01,100.00,936.43,1020.76,700,8.25,8.26,-59,1
1699257995,2023-11-06 09:06,100.00,936.60,1020.93,700,8.24,8.25,-59,1
1699258295,2023-11-06 09:11,100.00,936.73,1021.07,700,8.02,8.03,-59,1
1699258595,2023-11-06 09:16,100.00,936.59,1020.93,700,8.19,8.20,-59,1
1699258895,2023-11-06 09:21,100.00,936.85,1021.19,700,8.16,8.17,-59,1
1699259195,2023-11-06 09:26,100.00,936.93,1021.27,700,8.21,8.22,-59,1
1699259495,2023-11-06 09:31,100.00,936.95,1021.29,700,8.14,8.15,-59,1
1699259795,2023-11-06 09:36,100.00,936.96,1021.29,700,8.09,8.10,-59,1
1699260095,2023-11-06 09:41,100.00,937.22,1021.56,700,7.97,7.98,-59,1
1699260395,2023-11-06 09:46,100.00,937.09,1021.43,700,7.88,7.89,-59,1
1699260695,2023-11-06 09:51,100.00,937.27,1021.60,700,7.91,7.92,-58,1
1699260995,2023-11-06 09:56,100.00,937.48,1021.81,700,8.03,8.04,-58,1
1699261295,2023-11-06 10:01,100.00,937.34,1021.68,700,8.16,8.17,-58,1
1699261595,2023-11-06 10:06,100.00,937.32,1021.66,700,8.24,8.25,-58,1
1699261895,2023-11-06 10:11,100.00,937.35,1021.69,700,8.40,8.41,-58,1
1699262195,2023-11-06 10:16,100.00,937.33,1021.67,700,8.41,8.42,-58,1
1699262496,2023-11-06 10:21,100.00,937.44,1021.78,700,8.83,8.84,-57,1
1699262796,2023-11-06 10:26,100.00,937.33,1021.67,700,8.89,8.90,-57,1
1699263096,2023-11-06 10:31,100.00,937.59,1021.93,700,9.03,9.04,-57,1
1699263396,2023-11-06 10:36,100.00,937.53,1021.87,700,9.20,9.21,-58,1
1699263696,2023-11-06 10:41,100.00,937.79,1022.13,700,9.32,9.33,-57,1
1699263996,2023-11-06 10:46,100.00,937.52,1021.86,700,9.59,9.60,-57,1
1699264296,2023-11-06 10:51,100.00,937.55,1021.89,700,9.81,9.82,-58,1
1699264596,2023-11-06 10:56,100.00,937.68,1022.02,700,10.32,10.33,-57,1
1699264896,2023-11-06 11:01,100.00,937.65,1021.98,700,11.65,11.66,-57,1
1699265196,2023-11-06 11:06,100.00,937.76,1022.09,700,12.09,12.10,-54,1
1699265496,2023-11-06 11:11,100.00,937.54,1021.88,700,12.70,12.71,-51,1
1699265796,2023-11-06 11:16,100.00,937.78,1022.11,700,12.76,12.77,-56,1
1699266096,2023-11-06 11:21,90.84,937.86,1022.19,700,11.99,10.55,-56,1
1699266396,2023-11-06 11:26,95.70,938.16,1022.49,700,11.11,10.46,-56,1
1699266696,2023-11-06 11:31,100.00,937.93,1022.27,700,10.66,10.67,-56,1
1699266996,2023-11-06 11:36,100.00,938.21,1022.54,700,9.95,9.96,-55,1
1699267296,2023-11-06 11:41,100.00,938.42,1022.76,700,9.43,9.44,-57,1
1699267597,2023-11-06 11:46,100.00,938.26,1022.60,700,9.01,9.02,-57,1
1699267897,2023-11-06 11:51,100.00,938.28,1022.62,700,8.39,8.40,-58,1
1699268197,2023-11-06 11:56,100.00,938.30,1022.63,700,7.98,7.99,-59,1
1699268497,2023-11-06 12:01,100.00,938.39,1022.73,700,7.86,7.87,-58,1
1699268797,2023-11-06 12:06,100.00,938.40,1022.74,700,7.80,7.81,-58,1
1699269097,2023-11-06 12:11,100.00,938.19,1022.52,700,8.54,8.55,-58,1
1699269397,2023-11-06 12:16,100.00,938.28,1022.62,700,8.80,8.81,-58,1
1699269697,2023-11-06 12:21,100.00,938.14,1022.48,700,8.58,8.59,-58,1
1699269997,2023-11-06 12:26,100.00,937.95,1022.29,700,8.41,8.42,-56,1
1699270298,2023-11-06 12:31,100.00,938.31,1022.65,700,8.59,8.60,-57,1
1699270598,2023-11-06 12:36,100.00,938.36,1022.69,700,8.96,8.97,-57,1
1699270898,2023-11-06 12:41,100.00,938.24,1022.58,700,9.02,9.03,-58,1
1699271198,2023-11-06 12:46,100.00,938.56,1022.90,700,9.77,9.78,-56,1
1699271498,2023-11-06 12:51,100.00,938.40,1022.74,700,10.58,10.59,-52,1
1699271798,2023-11-06 12:56,100.00,938.62,1022.95,700,10.23,10.24,-59,1
1699272098,2023-11-06 13:01,100.00,938.64,1022.98,700,9.93,9.94,-58,1
1699272398,2023-11-06 13:06,100.00,938.60,1022.94,700,9.89,9.90,-58,1
1699272698,2023-11-06 13:11,100.00,938.76,1023.10,700,9.94,9.95,-59,1
1699272998,2023-11-06 13:16,100.00,938.98,1023.31,700,9.83,9.84,-59,1
1699273298,2023-11-06 13:21,100.00,939.10,1023.43,700,9.72,9.73,-59,1
1699273598,2023-11-06 13:26,100.00,938.72,1023.06,700,9.36,9.37,-59,1
1699273898,2023-11-06 13:31,100.00,938.88,1023.22,700,9.31,9.32,-59,1
1699274198,2023-11-06 13:36,100.00,938.86,1023.20,700,9.42,9.43,-58,1
1699274498,2023-11-06 13:41,100.00,938.91,1023.24,700,9.21,9.22,-59,1
1699275401,2023-11-06 13:56,100.00,939.05,1023.39,700,9.50,9.51,-59,1
1699275701,2023-11-06 14:01,100.00,939.17,1023.51,700,9.48,9.49,-59,1
1699276001,2023-11-06 14:06,100.00,939.24,1023.57,700,9.08,9.09,-59,1
1699276302,2023-11-06 14:11,100.00,939.31,1023.64,700,8.78,8.79,-59,1
1699276602,2023-11-06 14:16,100.00,939.28,1023.62,700,8.37,8.38,-58,1
1699276902,2023-11-06 14:21,100.00,939.39,1023.73,700,8.04,8.05,-59,1
1699277202,2023-11-06 14:26,100.00,939.49,1023.82,700,8.03,8.04,-59,1
1699277502,2023-11-06 14:31,100.00,939.50,1023.84,700,8.02,8.03,-59,1
1699277802,2023-11-06 14:36,100.00,939.64,1023.97,700,8.10,8.11,-59,1
1699278102,2023-11-06 14:41,100.00,939.79,1024.13,700,8.14,8.15,-59,1
1699278402,2023-11-06 14:46,100.00,939.77,1024.11,700,8.09,8.10,-58,1
1699278702,2023-11-06 14:51,100.00,939.70,1024.04,700,8.01,8.02,-59,1
1699279002,2023-11-06 14:56,100.00,939.89,1024.22,700,7.66,7.67,-59,1
1699279302,2023-11-06 15:01,100.00,939.69,1024.02,700,7.41,7.42,-59,1
1699279602,2023-11-06 15:06,100.00,939.87,1024.21,700,7.23,7.24,-58,1
1699279902,2023-11-06 15:11,100.00,939.67,1024.01,700,7.27,7.28,-58,1
1699280202,2023-11-06 15:16,100.00,939.79,1024.13,700,7.32,7.33,-58,1
1699280502,2023-11-06 15:21,100.00,939.75,1024.09,700,7.25,7.26,-57,1
1699280802,2023-11-06 15:26,100.00,939.58,1023.92,700,7.22,7.23,-58,1
1699281102,2023-11-06 15:31,100.00,939.64,1023.98,700,7.40,7.41,-59,1
1699281402,2023-11-06 15:36,100.00,939.77,1024.11,700,7.40,7.41,-58,1
1699281703,2023-11-06 15:41,100.00,939.90,1024.24,700,7.35,7.36,-58,1
1699282003,2023-11-06 15:46,100.00,940.15,1024.49,700,7.43,7.44,-59,1
1699282303,2023-11-06 15:51,100.00,939.79,1024.13,700,7.60,7.61,-59,1
1699282603,2023-11-06 15:56,100.00,940.11,1024.45,700,7.60,7.61,-58,1
1699282903,2023-11-06 16:01,100.00,939.89,1024.23,700,7.76,7.77,-58,1
1699283203,2023-11-06 16:06,100.00,939.88,1024.22,700,7.93,7.94,-58,1
1699283503,2023-11-06 16:11,100.00,939.92,1024.26,700,7.81,7.82,-58,1
1699283803,2023-11-06 16:16,100.00,940.01,1024.34,700,7.86,7.87,-58,1
1699284103,2023-11-06 16:21,100.00,940.24,1024.58,700,7.74,7.75,-58,1
1699284403,2023-11-06 16:26,100.00,940.27,1024.61,700,7.83,7.84,-58,1
1699284703,2023-11-06 16:31,100.00,940.35,1024.69,700,7.90,7.91,-58,1
1699285003,2023-11-06 16:36,100.00,940.53,1024.86,700,7.73,7.74,-59,1
1699285303,2023-11-06 16:41,100.00,940.42,1024.76,700,7.69,7.70,-59,1
1699285603,2023-11-06 16:46,100.00,940.69,1025.03,700,7.67,7.68,-59,1
1699285903,2023-11-06 16:51,100.00,940.58,1024.92,700,7.82,7.83,-58,1
1699286203,2023-11-06 16:56,100.00,940.72,1025.06,700,7.50,7.51,-58,1
1699286503,2023-11-06 17:01,100.00,940.79,1025.13,700,7.43,7.44,-58,1
1699286804,2023-11-06 17:06,100.00,940.73,1025.06,700,7.41,7.42,-58,1
1699287104,2023-11-06 17:11,100.00,940.64,1024.97,700,7.30,7.31,-58,1
1699287404,2023-11-06 17:16,100.00,940.69,1025.02,700,7.40,7.41,-58,1
1699287704,2023-11-06 17:21,100.00,940.89,1025.22,700,7.29,7.30,-58,1
1699288004,2023-11-06 17:26,100.00,940.87,1025.20,700,7.25,7.26,-58,1
1699288304,2023-11-06 17:31,100.00,941.09,1025.43,700,7.52,7.53,-58,1
1699288604,2023-11-06 17:36,100.00,941.06,1025.39,700,7.45,7.46,-58,1
1699288904,2023-11-06 17:41,100.00,941.13,1025.47,700,7.43,7.44,-59,1
1699289204,2023-11-06 17:46,100.00,940.91,1025.25,700,7.27,7.28,-58,1
1699289504,2023-11-06 17:51,100.00,941.23,1025.57,700,7.41,7.42,-59,1
1699289804,2023-11-06 17:56,100.00,941.12,1025.46,700,7.40,7.41,-58,1
1699290104,2023-11-06 18:01,100.00,941.08,1025.42,700,7.38,7.39,-58,1
1699290404,2023-11-06 18:06,100.00,941.13,1025.46,700,7.29,7.30,-57,1
1699290704,2023-11-06 18:11,100.00,941.19,1025.52,700,7.40,7.41,-60,1
1699291004,2023-11-06 18:16,100.00,941.13,1025.46,700,7.77,7.78,-58,1
1699291304,2023-11-06 18:21,100.00,941.22,1025.55,700,8.07,8.08,-58,1
1699291604,2023-11-06 18:26,100.00,941.01,1025.35,700,8.24,8.25,-58,1
1699291904,2023-11-06 18:31,100.00,941.20,1025.53,700,8.04,8.05,-56,1
1699292205,2023-11-06 18:36,100.00,941.01,1025.35,700,8.04,8.05,-57,1
1699292505,2023-11-06 18:41,100.00,941.25,1025.59,700,8.10,8.11,-57,1
1699292805,2023-11-06 18:46,100.00,940.96,1025.30,700,8.18,8.19,-58,1
1699293105,2023-11-06 18:51,100.00,941.26,1025.59,700,8.18,8.19,-57,1
1699293405,2023-11-06 18:56,100.00,941.26,1025.59,700,8.29,8.30,-57,1
1699293705,2023-11-06 19:01,100.00,941.16,1025.50,700,8.23,8.24,-58,1
1699294005,2023-11-06 19:06,100.00,941.24,1025.58,700,8.08,8.09,-57,1
1699294305,2023-11-06 19:11,100.00,941.31,1025.65,700,8.38,8.39,-56,1
1699294605,2023-11-06 19:16,100.00,941.46,1025.80,700,8.42,8.43,-58,1
1699294905,2023-11-06 19:21,100.00,941.42,1025.76,700,8.27,8.28,-58,1
1699295205,2023-11-06 19:26,100.00,941.44,1025.78,700,7.91,7.92,-58,1
1699295505,2023-11-06 19:31,100.00,941.65,1025.99,700,8.09,8.10,-58,1
1699295805,2023-11-06 19:36,100.00,941.67,1026.00,700,8.22,8.23,-58,1
1699296105,2023-11-06 19:41,100.00,941.72,1026.06,700,8.09,8.10,-58,1
1699296405,2023-11-06 19:46,100.00,941.86,1026.19,700,7.96,7.97,-58,1
1699296705,2023-11-06 19:51,100.00,941.87,1026.21,700,7.77,7.78,-58,1
1699297005,2023-11-06 19:56,100.00,941.96,1026.30,700,7.57,7.58,-58,1
1699297305,2023-11-06 20:01,100.00,942.00,1026.33,700,7.19,7.20,-59,1
1699297606,2023-11-06 20:06,100.00,941.98,1026.32,700,7.36,7.37,-58,1
1699297906,2023-11-06 20:11,100.00,942.04,1026.38,700,7.37,7.38,-58,1
1699298206,2023-11-06 20:16,100.00,941.99,1026.33,700,7.50,7.51,-58,1
1699298506,2023-11-06 20:21,100.00,942.05,1026.39,700,7.34,7.35,-58,1
1699298806,2023-11-06 20:26,100.00,942.01,1026.35,700,7.42,7.43,-59,1
1699299106,2023-11-06 20:31,100.00,942.00,1026.34,700,7.33,7.34,-59,1
1699299406,2023-11-06 20:36,100.00,942.05,1026.38,700,7.31,7.32,-58,1
1699299706,2023-11-06 20:41,100.00,942.08,1026.42,700,7.42,7.43,-58,1
1699300006,2023-11-06 20:46,100.00,942.07,1026.41,700,7.41,7.42,-58,1
1699300306,2023-11-06 20:51,100.00,942.12,1026.46,700,7.15,7.16,-58,1
1699300606,2023-11-06 20:56,100.00,942.04,1026.37,700,7.10,7.10,-58,1
1699300906,2023-11-06 21:01,100.00,942.18,1026.52,700,7.03,7.03,-59,1
1699301206,2023-11-06 21:06,100.00,942.09,1026.43,700,7.06,7.06,-58,1
1699301506,2023-11-06 21:11,100.00,942.25,1026.59,700,6.85,6.85,-58,1
1699301806,2023-11-06 21:16,100.00,942.28,1026.62,700,7.11,7.11,-58,1
1699302106,2023-11-06 21:21,100.00,942.15,1026.49,700,7.15,7.16,-59,1
1699302406,2023-11-06 21:26,100.00,942.16,1026.50,700,7.09,7.09,-58,1
1699302706,2023-11-06 21:31,100.00,942.17,1026.51,700,6.84,6.84,-57,1
1699303006,2023-11-06 21:36,100.00,942.34,1026.68,700,7.49,7.50,-57,1
1699303307,2023-11-06 21:41,100.00,942.19,1026.52,700,7.79,7.80,-58,1
1699303607,2023-11-06 21:46,100.00,942.34,1026.68,700,7.97,7.98,-58,1
1699303907,2023-11-06 21:51,100.00,942.16,1026.50,700,8.21,8.22,-58,1
1699304207,2023-11-06 21:56,100.00,942.16,1026.50,700,8.50,8.51,-58,1
1699304507,2023-11-06 22:01,96.16,942.15,1026.49,700,8.59,8.02,-58,1
1699304807,2023-11-06 22:06,97.48,942.20,1026.53,700,8.67,8.30,-57,1
1699305107,2023-11-06 22:11,98.06,942.32,1026.65,700,8.64,8.36,-58,1
1699305407,2023-11-06 22:16,95.79,942.38,1026.71,700,8.77,8.14,-58,1
1699305707,2023-11-06 22:21,97.56,942.28,1026.62,700,8.85,8.49,-58,1
1699306007,2023-11-06 22:26,98.88,942.51,1026.85,700,8.57,8.41,-58,1
1699306307,2023-11-06 22:31,100.00,942.38,1026.72,700,8.59,8.60,-58,1
1699306607,2023-11-06 22:36,98.70,942.55,1026.89,700,8.86,8.67,-58,1
1699306907,2023-11-06 22:41,97.74,942.47,1026.81,700,8.88,8.55,-58,1
1699307207,2023-11-06 22:46,97.04,942.37,1026.71,700,8.96,8.52,-58,1
1699307507,2023-11-06 22:51,95.04,942.36,1026.70,700,9.22,8.47,-58,1
1699307807,2023-11-06 22:56,95.33,942.34,1026.68,700,9.24,8.54,-58,1
1699308107,2023-11-06 23:01,96.91,942.39,1026.73,700,9.29,8.83,-58,1
1699308407,2023-11-06 23:06,97.95,942.53,1026.87,700,9.31,9.01,-57,1
1699308708,2023-11-06 23:11,97.97,942.49,1026.83,700,9.43,9.13,-57,1
1699309008,2023-11-06 23:16,99.79,942.73,1027.06,700,9.41,9.39,-57,1
1699309308,2023-11-06 23:21,99.07,942.57,1026.91,700,9.39,9.26,-56,1
1699309608,2023-11-06 23:26,100.00,942.44,1026.77,700,9.30,9.31,-57,1
1699309908,2023-11-06 23:31,98.75,942.30,1026.64,700,9.29,9.11,-57,1
1699310208,2023-11-06 23:36,100.00,942.34,1026.68,700,9.00,9.01,-57,1
1699310508,2023-11-06 23:41,100.00,942.17,1026.51,700,8.80,8.81,-58,1
1699310808,2023-11-06 23:46,99.04,942.31,1026.64,700,8.94,8.80,-58,1
1699311108,2023-11-06 23:51,100.00,942.58,1026.92,700,8.99,9.00,-58,1
1699311408,2023-11-06 23:56,98.53,942.49,1026.83,700,9.10,8.89,-57,1