1699311708,2023-11-07 00:01,99.09,942.38,1026.72,700,9.30,9.17,-56,1
1699312008,2023-11-07 00:06,98.57,942.55,1026.88,700,9.14,8.93,-55,1
1699312308,2023-11-07 00:11,97.98,942.65,1026.98,700,9.15,8.85,-57,1
1699312608,2023-11-07 00:16,100.00,942.47,1026.80,700,9.09,9.10,-56,1
1699312908,2023-11-07 00:21,100.00,942.73,1027.07,700,9.11,9.12,-57,1
1699313208,2023-11-07 00:26,98.33,942.62,1026.95,700,9.20,8.96,-57,1
1699313508,2023-11-07 00:31,99.79,942.52,1026.86,700,9.29,9.27,-57,1
1699313808,2023-11-07 00:36,100.00,942.79,1027.13,700,9.29,9.30,-57,1
1699314108,2023-11-07 00:41,100.00,943.33,1027.67,700,9.26,9.27,-55,1
1699314409,2023-11-07 00:46,99.44,942.86,1027.19,700,9.43,9.35,-56,1
1699314709,2023-11-07 00:51,100.00,942.91,1027.25,700,9.45,9.46,-57,1
1699315009,2023-11-07 00:56,100.00,943.04,1027.38,700,9.35,9.36,-57,1
1699315309,2023-11-07 01:01,99.25,942.87,1027.20,700,9.40,9.30,-57,1
1699315609,2023-11-07 01:06,100.00,942.97,1027.31,700,9.45,9.46,-55,1
1699315909,2023-11-07 01:11,99.12,942.74,1027.08,700,9.42,9.30,-56,1
1699316209,2023-11-07 01:16,100.00,942.88,1027.22,700,9.49,9.50,-56,1
1699316509,2023-11-07 01:21,100.00,942.99,1027.33,700,9.50,9.51,-55,1
1699316809,2023-11-07 01:26,100.00,942.71,1027.05,700,9.57,9.58,-57,1
1699317109,2023-11-07 01:31,98.14,943.35,1027.68,700,9.51,9.24,-58,1
1699317409,2023-11-07 01:36,96.43,943.06,1027.40,700,9.67,9.14,-57,1
1699317709,2023-11-07 01:41,98.59,943.09,1027.42,700,9.81,9.61,-57,1
1699318009,2023-11-07 01:46,100.00,943.10,1027.43,700,9.60,9.61,-57,1
1699318309,2023-11-07 01:51,100.00,943.05,1027.38,700,9.66,9.67,-58,1
1699318609,2023-11-07 01:56,100.00,943.15,1027.49,700,9.58,9.59,-58,1
1699318909,2023-11-07 02:01,100.00,943.28,1027.62,700,9.62,9.63,-58,1
1699319209,2023-11-07 02:06,100.00,943.20,1027.54,700,9.69,9.70,-58,1
1699319509,2023-11-07 02:11,100.00,943.52,1027.85,700,9.55,9.56,-58,1
1699319809,2023-11-07 02:16,99.47,943.51,1027.85,700,9.71,9.64,-58,1
1699320110,2023-11-07 02:21,100.00,943.62,1027.96,700,9.72,9.73,-58,1
1699320410,2023-11-07 02:26,99.81,943.77,1028.10,700,9.75,9.73,-58,1
1699320710,2023-11-07 02:31,100.00,943.66,1028.00,700,9.92,9.93,-58,1
1699321010,2023-11-07 02:36,100.00,943.89,1028.22,700,9.93,9.94,-58,1
1699321310,2023-11-07 02:41,99.75,943.57,1027.91,700,9.48,9.45,-58,1
1699321610,2023-11-07 02:46,100.00,943.83,1028.17,700,9.27,9.28,-58,1
1699321910,2023-11-07 02:51,100.00,943.69,1028.03,700,9.23,9.24,-58,1
1699322210,2023-11-07 02:56,100.00,943.73,1028.07,700,8.96,8.97,-58,1
1699322510,2023-11-07 03:01,100.00,943.68,1028.02,700,8.89,8.90,-58,1
1699322810,2023-11-07 03:06,100.00,943.56,1027.90,700,8.77,8.78,-58,1
1699323110,2023-11-07 03:11,100.00,943.52,1027.86,700,8.65,8.66,-58,1
1699323410,2023-11-07 03:16,100.00,943.72,1028.06,700,8.37,8.38,-58,1
1699323710,2023-11-07 03:21,100.00,943.48,1027.82,700,8.55,8.56,-58,1
1699324010,2023-11-07 03:26,100.00,943.67,1028.01,700,8.52,8.53,-59,1
1699324310,2023-11-07 03:31,100.00,943.83,1028.17,700,8.42,8.43,-58,1
1699324610,2023-11-07 03:36,100.00,943.64,1027.98,700,8.53,8.54,-59,1
1699326728,2023-11-07 04:12,100.00,943.68,1028.02,700,8.10,8.11,-59,1
1699327028,2023-11-07 04:17,100.00,943.89,1028.22,700,7.92,7.93,-58,1
1699327329,2023-11-07 04:22,100.00,943.79,1028.13,700,7.97,7.98,-58,1
1699327629,2023-11-07 04:27,100.00,943.76,1028.10,700,7.98,7.99,-58,1
1699327929,2023-11-07 04:32,100.00,943.90,1028.24,700,7.82,7.83,-58,1
1699328229,2023-11-07 04:37,100.00,943.82,1028.16,700,7.78,7.79,-58,1
1699328529,2023-11-07 04:42,100.00,944.00,1028.33,700,7.66,7.67,-58,1
1699328829,2023-11-07 04:47,100.00,944.07,1028.41,700,7.57,7.58,-58,1
1699329129,2023-11-07 04:52,100.00,944.08,1028.42,700,7.65,7.66,-58,1
1699329429,2023-11-07 04:57,100.00,944.11,1028.45,700,7.58,7.59,-58,1
1699329729,2023-11-07 05:02,100.00,944.15,1028.49,700,7.41,7.42,-58,1
1699330029,2023-11-07 05:07,100.00,944.18,1028.52,700,7.28,7.29,-58,1
1699330329,2023-11-07 05:12,100.00,944.22,1028.55,700,7.32,7.33,-57,1
1699330629,2023-11-07 05:17,100.00,944.26,1028.60,700,7.28,7.29,-58,1
1699330929,2023-11-07 05:22,100.00,944.27,1028.60,700,7.25,7.26,-57,1
1699331229,2023-11-07 05:27,100.00,944.28,1028.61,700,7.23,7.24,-58,1
1699331529,2023-11-07 05:32,100.00,944.33,1028.67,700,7.07,7.07,-58,1
1699331829,2023-11-07 05:37,100.00,944.39,1028.73,700,7.14,7.15,-58,1
1699332129,2023-11-07 05:42,100.00,944.46,1028.80,700,6.95,6.95,-58,1
1699332429,2023-11-07 05:47,100.00,944.44,1028.78,700,7.12,7.12,-58,1
1699332729,2023-11-07 05:52,100.00,944.53,1028.87,700,7.14,7.15,-58,1
1699333030,2023-11-07 05:57,100.00,944.40,1028.74,700,7.03,7.03,-57,1
1699333330,2023-11-07 06:02,100.00,944.50,1028.84,700,7.04,7.04,-58,1
1699333630,2023-11-07 06:07,100.00,944.55,1028.89,700,7.09,7.09,-56,1
1699333930,2023-11-07 06:12,100.00,944.54,1028.88,700,6.99,6.99,-57,1
1699334230,2023-11-07 06:17,100.00,944.62,1028.96,700,7.10,7.10,-57,1
1699334530,2023-11-07 06:22,100.00,944.60,1028.93,700,7.14,7.15,-57,1
1699334830,2023-11-07 06:27,100.00,944.74,1029.08,700,7.09,7.09,-56,1
1699335130,2023-11-07 06:32,100.00,944.71,1029.05,700,7.06,7.06,-57,1
1699335430,2023-11-07 06:37,100.00,944.88,1029.21,700,6.96,6.96,-57,1
1699335730,2023-11-07 06:42,100.00,944.91,1029.25,700,6.85,6.85,-57,1
1699336030,2023-11-07 06:47,100.00,945.01,1029.34,700,7.09,7.09,-57,1
1699336330,2023-11-07 06:52,100.00,945.06,1029.40,700,7.00,7.00,-56,1
1699336630,2023-11-07 06:57,100.00,945.22,1029.56,700,6.74,6.74,-56,1
1699336930,2023-11-07 07:02,100.00,945.26,1029.60,700,6.78,6.78,-57,1
1699337230,2023-11-07 07:07,100.00,945.28,1029.62,700,6.77,6.77,-56,1
1699337530,2023-11-07 07:12,100.00,945.31,1029.65,700,6.92,6.92,-55,1
1699337830,2023-11-07 07:17,100.00,945.39,1029.73,700,6.97,6.97,-57,1
1699338130,2023-11-07 07:22,100.00,945.39,1029.72,700,7.15,7.16,-56,1
1699338431,2023-11-07 07:27,100.00,945.51,1029.85,700,7.24,7.25,-55,1
1699338731,2023-11-07 07:32,100.00,945.49,1029.83,700,7.20,7.21,-57,1
1699339031,2023-11-07 07:37,100.00,945.48,1029.82,700,7.26,7.27,-57,1
1699339331,2023-11-07 07:42,100.00,945.61,1029.95,700,7.28,7.29,-57,1
1699339631,2023-11-07 07:47,100.00,945.49,1029.83,700,7.24,7.25,-55,1
1699339931,2023-11-07 07:52,100.00,945.61,1029.95,700,7.30,7.31,-56,1
1699340231,2023-11-07 07:57,100.00,945.55,1029.89,700,7.27,7.28,-54,1
1699340531,2023-11-07 08:02,100.00,945.71,1030.05,700,7.35,7.36,-54,1
1699340831,2023-11-07 08:07,100.00,945.69,1030.03,700,7.38,7.39,-51,1
1699341131,2023-11-07 08:12,100.00,945.64,1029.97,700,7.50,7.51,-53,1
1699341431,2023-11-07 08:17,100.00,945.66,1029.99,700,7.80,7.81,-59,1
1699341731,2023-11-07 08:22,100.00,945.65,1029.99,700,7.69,7.70,-59,1
1699342031,2023-11-07 08:27,100.00,945.73,1030.07,700,7.75,7.76,-59,1
1699342331,2023-11-07 08:32,100.00,945.72,1030.06,700,7.64,7.65,-60,1
1699342631,2023-11-07 08:37,100.00,945.76,1030.10,700,8.13,8.14,-59,1
1699342931,2023-11-07 08:42,100.00,945.68,1030.02,700,8.25,8.26,-59,1
1699343231,2023-11-07 08:47,100.00,945.82,1030.16,700,8.28,8.29,-59,1
1699343531,2023-11-07 08:52,100.00,945.82,1030.15,700,8.47,8.48,-59,1
1699343832,2023-11-07 08:57,100.00,945.80,1030.14,700,8.28,8.29,-61,1
1699344132,2023-11-07 09:02,100.00,945.82,1030.16,700,8.39,8.40,-59,1
1699344432,2023-11-07 09:07,100.00,945.91,1030.25,700,8.32,8.33,-59,1
1699344732,2023-11-07 09:12,100.00,945.87,1030.21,700,8.11,8.12,-59,1
1699345032,2023-11-07 09:17,100.00,945.96,1030.30,700,8.30,8.31,-59,1
1699345332,2023-11-07 09:22,100.00,945.77,1030.11,700,8.49,8.50,-59,1
1699345632,2023-11-07 09:27,100.00,945.87,1030.20,700,8.73,8.74,-59,1
1699345932,2023-11-07 09:32,97.44,945.91,1030.24,700,8.77,8.39,-59,1
1699346232,2023-11-07 09:37,100.00,945.93,1030.27,700,8.98,8.99,-59,1
1699346532,2023-11-07 09:42,94.80,945.80,1030.14,700,8.99,8.21,-59,1
1699346832,2023-11-07 09:47,98.18,945.89,1030.23,700,8.98,8.71,-59,1
1699347132,2023-11-07 09:52,98.67,945.84,1030.17,700,9.21,9.02,-59,1
1699347432,2023-11-07 09:57,95.19,945.83,1030.17,700,9.23,8.51,-59,1
1699347732,2023-11-07 10:02,93.76,945.94,1030.28,700,9.01,8.06,-59,1
1699348032,2023-11-07 10:07,94.10,945.93,1030.27,700,9.28,8.39,-59,1
1699348332,2023-11-07 10:12,94.72,945.93,1030.27,700,9.48,8.68,-59,1
1699348632,2023-11-07 10:17,90.59,945.93,1030.26,700,9.48,8.03,-59,1
1699348932,2023-11-07 10:22,90.34,946.00,1030.33,700,9.65,8.15,-59,1
1699349232,2023-11-07 10:27,93.59,945.98,1030.32,700,9.84,8.86,-59,1
1699349532,2023-11-07 10:32,87.24,945.96,1030.29,700,9.80,7.79,-59,1
1699349833,2023-11-07 10:37,90.02,946.05,1030.38,700,9.76,8.21,-59,1
1699350133,2023-11-07 10:42,91.36,946.11,1030.44,700,10.24,8.90,-59,1
1699350433,2023-11-07 10:47,100.00,946.16,1030.50,700,11.58,11.59,-59,1
1699350733,2023-11-07 10:52,82.07,945.93,1030.26,700,13.00,10.02,-57,1
1699351033,2023-11-07 10:57,71.04,946.05,1030.39,700,14.05,8.89,-60,1
1699351333,2023-11-07 11:02,81.92,946.01,1030.34,700,15.36,12.30,-51,1
1699351633,2023-11-07 11:07,56.31,946.05,1030.39,700,15.75,7.09,-52,1
1699351933,2023-11-07 11:12,57.13,946.02,1030.36,700,16.06,7.59,-55,1
1699352233,2023-11-07 11:17,54.85,946.15,1030.48,700,16.05,6.99,-51,1
1699352533,2023-11-07 11:22,54.36,945.95,1030.28,700,16.02,6.83,-50,1
1699352833,2023-11-07 11:27,56.64,945.77,1030.11,700,16.01,7.42,-50,1
1699353133,2023-11-07 11:32,57.26,945.59,1029.93,700,16.78,8.30,-50,1
1699353433,2023-11-07 11:37,55.90,945.66,1030.00,700,17.37,8.49,-49,1
1699353733,2023-11-07 11:42,48.21,945.80,1030.13,700,17.16,6.14,-51,1
1699354033,2023-11-07 11:47,46.42,945.55,1029.88,700,17.23,5.65,-51,1
1699354333,2023-11-07 11:52,47.63,945.40,1029.73,700,16.79,5.62,-49,1
1699354633,2023-11-07 11:57,47.00,945.62,1029.96,700,16.56,5.22,-50,1
1699354933,2023-11-07 12:02,47.35,945.47,1029.80,700,16.99,5.72,-52,1
1699355233,2023-11-07 12:07,45.19,945.49,1029.83,700,17.03,5.08,-48,1
1699355534,2023-11-07 12:12,47.19,945.61,1029.95,700,17.59,6.22,-51,1
1699355834,2023-11-07 12:17,45.22,945.52,1029.85,700,17.20,5.25,-48,1
1699356134,2023-11-07 12:22,45.40,945.54,1029.88,700,16.80,4.94,-50,1
1699356434,2023-11-07 12:27,45.34,945.51,1029.85,700,17.06,5.16,-51,1
1699356734,2023-11-07 12:32,43.38,945.55,1029.88,700,16.53,4.05,-48,1
1699357034,2023-11-07 12:37,45.25,945.43,1029.77,700,16.93,5.01,-50,1
1699357334,2023-11-07 12:42,43.98,945.50,1029.84,700,17.61,5.22,-49,1
1699357634,2023-11-07 12:47,43.63,945.35,1029.69,700,18.18,5.62,-50,1
1699357934,2023-11-07 12:52,41.26,945.25,1029.58,700,18.48,5.09,-50,1
1699358234,2023-11-07 12:57,42.00,945.24,1029.58,700,18.61,5.46,-48,1
1699358534,2023-11-07 13:02,44.19,945.37,1029.71,700,18.70,6.28,-48,1
1699358834,2023-11-07 13:07,44.66,945.40,1029.74,700,18.40,6.16,-48,1
1699359134,2023-11-07 13:12,45.33,945.36,1029.70,700,18.33,6.31,-49,1
1699359434,2023-11-07 13:17,42.88,945.41,1029.75,700,17.71,4.95,-49,1
1699359734,2023-11-07 13:22,44.80,945.51,1029.85,700,16.55,4.52,-48,1
1699360034,2023-11-07 13:27,46.31,945.52,1029.85,700,15.21,3.77,-51,1
1699360334,2023-11-07 13:32,46.91,945.42,1029.76,700,14.81,3.59,-49,1
1699360634,2023-11-07 13:37,46.82,945.45,1029.79,700,14.60,3.37,-49,1
1699360934,2023-11-07 13:42,47.87,945.41,1029.75,700,14.53,3.62,-51,1
1699361235,2023-11-07 13:47,48.26,945.40,1029.73,700,13.85,3.11,-48,1
1699361535,2023-11-07 13:52,51.00,945.36,1029.70,700,12.74,2.87,-51,1
1699361835,2023-11-07 13:57,53.39,945.33,1029.66,700,12.62,3.41,-50,1
1699362135,2023-11-07 14:02,53.81,945.33,1029.67,700,12.84,3.72,-48,1
1699362435,2023-11-07 14:07,53.22,945.29,1029.63,700,13.09,3.80,-52,1
1699362735,2023-11-07 14:12,53.42,945.28,1029.62,700,12.80,3.58,-50,1
1699363035,2023-11-07 14:17,54.50,945.19,1029.53,700,12.34,3.44,-51,1
1699363335,2023-11-07 14:22,55.38,945.31,1029.65,700,11.60,2.97,-50,1
1699363635,2023-11-07 14:27,56.40,945.36,1029.70,700,11.12,2.78,-52,1
1699363935,2023-11-07 14:32,57.69,945.30,1029.63,700,10.79,2.79,-50,1
1699364235,2023-11-07 14:37,61.17,945.28,1029.62,700,10.56,3.40,-49,1
1699364535,2023-11-07 14:42,60.57,945.18,1029.51,700,10.47,3.18,-52,1
1699364835,2023-11-07 14:47,62.21,945.28,1029.62,700,10.25,3.35,-50,1
1699365135,2023-11-07 14:52,62.75,945.31,1029.64,700,10.37,3.58,-52,1
1699365435,2023-11-07 14:57,62.43,945.34,1029.68,700,10.18,3.33,-52,1
1699365735,2023-11-07 15:02,68.92,945.28,1029.62,700,10.02,4.59,-49,1
1699366035,2023-11-07 15:07,69.24,945.21,1029.54,700,10.03,4.66,-52,1
1699366335,2023-11-07 15:12,68.22,945.09,1029.43,700,9.99,4.41,-49,1
1699366636,2023-11-07 15:17,67.36,945.04,1029.38,700,9.75,4.00,-53,1
1699366936,2023-11-07 15:22,72.35,945.10,1029.44,700,9.48,4.76,-55,1
1699367236,2023-11-07 15:27,74.05,945.12,1029.46,700,9.23,4.85,-55,1
1699367536,2023-11-07 15:32,72.70,945.06,1029.40,700,9.24,4.60,-54,1
1699367836,2023-11-07 15:37,79.85,945.07,1029.41,700,9.05,5.76,-55,1
1699368136,2023-11-07 15:42,73.01,945.02,1029.36,700,8.97,4.40,-57,1
1699368436,2023-11-07 15:47,77.67,945.09,1029.43,700,8.79,5.11,-56,1
1699368736,2023-11-07 15:52,78.57,945.07,1029.40,700,8.73,5.22,-55,1
1699369036,2023-11-07 15:57,79.19,945.00,1029.34,700,8.73,5.33,-55,1
1699369336,2023-11-07 16:02,82.26,945.05,1029.39,700,8.68,5.83,-54,1
1699369636,2023-11-07 16:07,83.11,944.97,1029.31,700,8.66,5.96,-55,1
1699369936,2023-11-07 16:12,82.13,944.93,1029.26,700,8.58,5.71,-57,1
1699370236,2023-11-07 16:17,82.90,945.03,1029.37,700,8.51,5.78,-56,1
1699370536,2023-11-07 16:22,83.92,945.07,1029.41,700,8.52,5.96,-53,1
1699370836,2023-11-07 16:27,80.81,945.05,1029.39,700,8.39,5.29,-55,1
1699371136,2023-11-07 16:32,80.64,945.06,1029.40,700,8.22,5.10,-55,1
1699371436,2023-11-07 16:37,83.74,945.15,1029.48,700,7.97,5.39,-55,1
1699371736,2023-11-07 16:42,84.21,945.11,1029.45,700,8.09,5.59,-55,1
1699372037,2023-11-07 16:47,83.93,945.20,1029.54,700,7.87,5.33,-54,1
1699372337,2023-11-07 16:52,83.10,945.18,1029.52,700,7.63,4.95,-56,1
1699372637,2023-11-07 16:57,88.36,945.25,1029.58,700,7.31,5.52,-55,1
1699372937,2023-11-07 17:02,100.00,945.16,1029.49,700,6.96,6.96,-57,1
1699373237,2023-11-07 17:07,100.00,945.13,1029.47,700,6.77,6.77,-54,1
1699373537,2023-11-07 17:12,97.72,945.14,1029.48,700,6.74,6.41,-55,1
1699373837,2023-11-07 17:17,100.00,945.17,1029.51,700,6.54,6.54,-54,1
1699374137,2023-11-07 17:22,100.00,945.08,1029.41,700,6.37,6.37,-55,1
1699374437,2023-11-07 17:27,100.00,945.08,1029.42,700,6.37,6.37,-55,1
1699374737,2023-11-07 17:32,100.00,945.17,1029.51,700,6.09,6.09,-54,1
1699375037,2023-11-07 17:37,100.00,945.14,1029.48,700,6.03,6.03,-55,1
1699375337,2023-11-07 17:42,100.00,945.12,1029.46,700,6.03,6.03,-55,1
1699375637,2023-11-07 17:47,100.00,945.24,1029.58,700,6.00,6.00,-55,1
1699375937,2023-11-07 17:52,100.00,945.14,1029.48,700,5.80,5.80,-57,1
1699376237,2023-11-07 17:57,100.00,945.21,1029.55,700,5.84,5.84,-54,1
1699376538,2023-11-07 18:02,100.00,945.27,1029.61,700,5.95,5.95,-55,1
1699376838,2023-11-07 18:07,100.00,945.28,1029.62,700,6.10,6.10,-55,1
1699377138,2023-11-07 18:12,100.00,945.35,1029.69,700,6.06,6.06,-54,1
1699377438,2023-11-07 18:17,100.00,945.38,1029.72,700,6.20,6.20,-56,1
1699377738,2023-11-07 18:22,100.00,945.41,1029.74,700,6.12,6.12,-56,1
1699378038,2023-11-07 18:27,100.00,945.41,1029.75,700,6.00,6.00,-54,1
1699378338,2023-11-07 18:32,100.00,945.37,1029.71,700,6.05,6.05,-55,1
1699378638,2023-11-07 18:37,100.00,945.32,1029.66,700,5.99,5.99,-55,1
1699378938,2023-11-07 18:42,100.00,945.38,1029.72,700,5.93,5.93,-55,1
1699379238,2023-11-07 18:47,100.00,945.32,1029.66,700,5.95,5.95,-56,1
1699379538,2023-11-07 18:52,100.00,945.29,1029.62,700,6.16,6.16,-57,1
1699379838,2023-11-07 18:57,100.00,945.22,1029.56,700,6.25,6.25,-56,1
1699380138,2023-11-07 19:02,100.00,945.21,1029.55,700,6.36,6.36,-57,1
1699380438,2023-11-07 19:07,100.00,945.20,1029.54,700,6.48,6.48,-56,1
1699380738,2023-11-07 19:12,100.00,945.30,1029.64,700,6.49,6.49,-56,1
1699381038,2023-11-07 19:17,100.00,945.23,1029.57,700,6.46,6.46,-54,1
1699381338,2023-11-07 19:22,100.00,945.17,1029.51,700,6.27,6.27,-53,1
1699381639,2023-11-07 19:27,100.00,945.12,1029.46,700,6.14,6.14,-57,1
1699381939,2023-11-07 19:32,100.00,945.21,1029.55,700,6.18,6.18,-56,1
1699382239,2023-11-07 19:37,100.00,945.24,1029.57,700,6.10,6.10,-55,1
1699382539,2023-11-07 19:42,100.00,945.28,1029.62,700,6.38,6.38,-54,1
1699382839,2023-11-07 19:47,100.00,945.26,1029.60,700,6.69,6.69,-56,1
1699383139,2023-11-07 19:52,100.00,945.27,1029.61,700,6.82,6.82,-57,1
1699383439,2023-11-07 19:57,100.00,945.36,1029.70,700,7.05,7.05,-56,1
1699383739,2023-11-07 20:02,100.00,945.33,1029.66,700,7.29,7.30,-58,1
1699384039,2023-11-07 20:07,100.00,945.34,1029.68,700,7.40,7.41,-58,1
1699384339,2023-11-07 20:12,100.00,945.24,1029.58,700,7.50,7.51,-56,1
1699384639,2023-11-07 20:17,100.00,945.32,1029.66,700,7.63,7.64,-57,1
1699384939,2023-11-07 20:22,100.00,945.36,1029.70,700,7.73,7.74,-56,1
1699385239,2023-11-07 20:27,100.00,945.32,1029.65,700,7.77,7.78,-56,1
1699385539,2023-11-07 20:32,100.00,945.38,1029.72,700,7.80,7.81,-57,1
1699385839,2023-11-07 20:37,100.00,945.38,1029.72,700,7.85,7.86,-56,1
1699386140,2023-11-07 20:42,100.00,945.39,1029.73,700,7.85,7.86,-56,1
1699386440,2023-11-07 20:47,100.00,945.29,1029.63,700,7.98,7.99,-57,1
1699386740,2023-11-07 20:52,100.00,945.32,1029.65,700,8.00,8.01,-58,1
1699387040,2023-11-07 20:57,100.00,945.25,1029.59,700,7.85,7.86,-58,1
1699387340,2023-11-07 21:02,100.00,945.32,1029.66,700,8.05,8.06,-58,1
1699387640,2023-11-07 21:07,100.00,945.39,1029.73,700,8.13,8.14,-56,1
1699387940,2023-11-07 21:12,100.00,945.33,1029.67,700,8.12,8.13,-57,1
1699388240,2023-11-07 21:17,100.00,945.37,1029.71,700,8.18,8.19,-55,1
1699388540,2023-11-07 21:22,100.00,945.31,1029.64,700,8.27,8.28,-57,1
1699388840,2023-11-07 21:27,100.00,945.36,1029.69,700,8.17,8.18,-57,1
1699389140,2023-11-07 21:32,100.00,945.37,1029.71,700,8.22,8.23,-57,1
1699389440,2023-11-07 21:37,100.00,945.26,1029.60,700,8.29,8.30,-57,1
1699389740,2023-11-07 21:42,100.00,945.26,1029.60,700,8.12,8.13,-58,1
1699390040,2023-11-07 21:47,100.00,945.25,1029.59,700,8.32,8.33,-57,1
1699390340,2023-11-07 21:52,100.00,945.18,1029.52,700,8.32,8.33,-57,1
1699390640,2023-11-07 21:57,100.00,945.12,1029.46,700,8.29,8.30,-57,1
1699390941,2023-11-07 22:02,100.00,945.11,1029.44,700,8.33,8.34,-57,1
1699391241,2023-11-07 22:07,100.00,944.94,1029.27,700,8.40,8.41,-58,1
1699391541,2023-11-07 22:12,100.00,944.98,1029.32,700,8.41,8.42,-57,1
1699391841,2023-11-07 22:17,100.00,945.01,1029.35,700,8.38,8.39,-55,1
1699392141,2023-11-07 22:22,100.00,945.09,1029.43,700,8.37,8.38,-57,1
1699392441,2023-11-07 22:27,100.00,944.94,1029.27,700,8.47,8.48,-57,1
1699392741,2023-11-07 22:32,100.00,945.04,1029.37,700,8.58,8.59,-56,1
1699393041,2023-11-07 22:37,100.00,945.08,1029.42,700,8.64,8.65,-56,1
1699393341,2023-11-07 22:42,100.00,945.07,1029.41,700,8.61,8.62,-56,1
1699393641,2023-11-07 22:47,100.00,944.99,1029.33,700,8.73,8.74,-56,1
1699393941,2023-11-07 22:52,100.00,945.06,1029.39,700,8.74,8.75,-57,1
1699394241,2023-11-07 22:57,100.00,944.95,1029.28,700,8.71,8.72,-57,1
1699394541,2023-11-07 23:02,100.00,944.94,1029.28,700,8.87,8.88,-55,1
1699394841,2023-11-07 23:07,100.00,944.86,1029.20,700,8.86,8.87,-55,1
1699395141,2023-11-07 23:12,100.00,944.94,1029.28,700,8.92,8.93,-57,1
1699395441,2023-11-07 23:17,99.60,944.99,1029.32,700,8.95,8.90,-55,1
1699395741,2023-11-07 23:22,99.61,944.94,1029.28,700,8.95,8.90,-55,1
1699396041,2023-11-07 23:27,99.94,944.91,1029.25,700,8.95,8.95,-55,1
1699396341,2023-11-07 23:32,99.11,944.88,1029.21,700,8.96,8.83,-57,1
1699396641,2023-11-07 23:37,100.00,944.89,1029.22,700,8.86,8.87,-56,1
1699396942,2023-11-07 23:42,97.64,944.91,1029.25,700,8.73,8.38,-54,1
1699397242,2023-11-07 23:47,97.90,944.91,1029.24,700,8.72,8.41,-57,1
1699397542,2023-11-07 23:52,98.81,944.97,1029.31,700,8.94,8.77,-56,1
1699397842,2023-11-07 23:57,99.69,944.98,1029.32,700,8.94,8.90,-56,1