1699398142,2023-11-08 00:02,100.00,944.93,1029.26,700,8.86,8.87,-56,1
1699398442,2023-11-08 00:07,100.00,944.97,1029.31,700,8.70,8.71,-56,1
1699398742,2023-11-08 00:12,100.00,944.98,1029.32,700,8.59,8.60,-56,1
1699399042,2023-11-08 00:17,100.00,945.01,1029.34,700,8.64,8.65,-57,1
1699399342,2023-11-08 00:22,100.00,944.93,1029.27,700,8.70,8.71,-57,1
1699399642,2023-11-08 00:27,100.00,944.96,1029.30,700,8.72,8.73,-56,1
1699399942,2023-11-08 00:32,100.00,944.94,1029.28,700,8.59,8.60,-56,1
1699400242,2023-11-08 00:37,100.00,944.92,1029.26,700,8.54,8.55,-57,1
1699400542,2023-11-08 00:42,100.00,944.86,1029.20,700,8.35,8.36,-57,1
1699400842,2023-11-08 00:47,100.00,944.92,1029.26,700,8.36,8.37,-56,1
1699401142,2023-11-08 00:52,100.00,944.93,1029.27,700,8.20,8.21,-57,1
1699401442,2023-11-08 00:57,100.00,944.93,1029.26,700,8.24,8.25,-57,1
1699401742,2023-11-08 01:02,100.00,944.88,1029.22,700,8.12,8.13,-56,1
1699402042,2023-11-08 01:07,100.00,944.89,1029.22,700,8.20,8.21,-57,1
1699402342,2023-11-08 01:12,100.00,944.89,1029.23,700,8.07,8.08,-57,1
1699402643,2023-11-08 01:17,100.00,944.85,1029.19,700,7.92,7.93,-57,1
1699402943,2023-11-08 01:22,100.00,944.96,1029.30,700,8.07,8.08,-55,1
1699403243,2023-11-08 01:27,100.00,944.99,1029.33,700,8.00,8.01,-56,1
1699403543,2023-11-08 01:32,100.00,944.92,1029.26,700,7.93,7.94,-55,1
1699403843,2023-11-08 01:37,100.00,944.90,1029.24,700,7.77,7.78,-55,1
1699404143,2023-11-08 01:42,100.00,944.79,1029.12,700,7.85,7.86,-54,1
1699404443,2023-11-08 01:47,100.00,944.84,1029.18,700,7.68,7.69,-55,1
1699404743,2023-11-08 01:52,100.00,944.84,1029.18,700,7.54,7.55,-56,1
1699405043,2023-11-08 01:57,100.00,944.75,1029.09,700,7.70,7.71,-56,1
1699405343,2023-11-08 02:02,100.00,944.75,1029.08,700,7.79,7.80,-55,1
1699405643,2023-11-08 02:07,100.00,944.74,1029.08,700,7.76,7.77,-55,1
1699405943,2023-11-08 02:12,100.00,944.77,1029.11,700,7.67,7.68,-54,1
1699406243,2023-11-08 02:17,100.00,944.85,1029.19,700,7.69,7.70,-54,1
1699406543,2023-11-08 02:22,100.00,944.87,1029.21,700,7.66,7.67,-56,1
1699406843,2023-11-08 02:27,100.00,944.87,1029.20,700,7.63,7.64,-55,1
1699407143,2023-11-08 02:32,100.00,944.91,1029.25,700,7.69,7.70,-55,1
1699407443,2023-11-08 02:37,100.00,944.99,1029.32,700,7.58,7.59,-55,1
1699407743,2023-11-08 02:42,100.00,945.03,1029.37,700,7.46,7.47,-53,1
1699408044,2023-11-08 02:47,100.00,945.07,1029.40,700,7.54,7.55,-55,1
1699408344,2023-11-08 02:52,100.00,945.09,1029.42,700,7.49,7.50,-55,1
1699408644,2023-11-08 02:57,100.00,944.99,1029.33,700,7.43,7.44,-55,1
1699408944,2023-11-08 03:02,100.00,944.99,1029.32,700,7.30,7.31,-55,1
1699409244,2023-11-08 03:07,100.00,945.05,1029.39,700,7.24,7.25,-58,1
1699409544,2023-11-08 03:12,100.00,945.09,1029.42,700,7.17,7.18,-55,1
1699409844,2023-11-08 03:17,100.00,945.18,1029.52,700,7.17,7.18,-56,1
1699410144,2023-11-08 03:22,100.00,945.18,1029.51,700,6.99,6.99,-57,1
1699410444,2023-11-08 03:27,100.00,945.19,1029.53,700,7.08,7.08,-56,1
1699410744,2023-11-08 03:32,100.00,945.21,1029.55,700,7.00,7.00,-56,1
1699411044,2023-11-08 03:37,100.00,945.32,1029.66,700,6.92,6.92,-55,1
1699411344,2023-11-08 03:42,100.00,945.30,1029.63,700,6.82,6.82,-56,1
1699411644,2023-11-08 03:47,100.00,945.32,1029.66,700,6.79,6.79,-57,1
1699411944,2023-11-08 03:52,100.00,945.31,1029.65,700,6.88,6.88,-55,1
1699412244,2023-11-08 03:57,100.00,945.31,1029.65,700,6.88,6.88,-57,1
1699412544,2023-11-08 04:02,100.00,945.30,1029.64,700,6.71,6.71,-57,1
1699412844,2023-11-08 04:07,100.00,945.34,1029.68,700,6.76,6.76,-55,1
1699413144,2023-11-08 04:12,100.00,945.34,1029.68,700,6.87,6.87,-58,1
1699413445,2023-11-08 04:17,100.00,945.41,1029.75,700,6.79,6.79,-55,1
1699413745,2023-11-08 04:22,100.00,945.46,1029.79,700,6.87,6.87,-55,1
1699414045,2023-11-08 04:27,100.00,945.48,1029.82,700,6.80,6.80,-57,1
1699414345,2023-11-08 04:32,100.00,945.46,1029.79,700,6.65,6.65,-57,1
1699414645,2023-11-08 04:37,100.00,945.54,1029.88,700,6.59,6.59,-57,1
1699414945,2023-11-08 04:42,100.00,945.52,1029.85,700,6.48,6.48,-57,1
1699415245,2023-11-08 04:47,100.00,945.53,1029.86,700,6.49,6.49,-56,1
1699415545,2023-11-08 04:52,100.00,945.54,1029.88,700,6.43,6.43,-56,1
1699415845,2023-11-08 04:57,100.00,945.61,1029.95,700,6.29,6.29,-56,1
1699416145,2023-11-08 05:02,100.00,945.50,1029.84,700,6.37,6.37,-57,1
1699416445,2023-11-08 05:07,100.00,945.47,1029.81,700,6.38,6.38,-57,1
1699416745,2023-11-08 05:12,100.00,945.49,1029.83,700,6.17,6.17,-58,1
1699417045,2023-11-08 05:17,100.00,945.56,1029.89,700,6.19,6.19,-57,1
1699417345,2023-11-08 05:22,100.00,945.62,1029.96,700,6.05,6.05,-57,1
1699417645,2023-11-08 05:27,100.00,945.72,1030.06,700,5.98,5.98,-58,1
1699417945,2023-11-08 05:32,100.00,945.73,1030.06,700,5.96,5.96,-56,1
1699418245,2023-11-08 05:37,100.00,945.75,1030.09,700,6.06,6.06,-57,1
1699418545,2023-11-08 05:42,100.00,945.79,1030.13,700,6.08,6.08,-57,1
1699418845,2023-11-08 05:47,100.00,945.79,1030.13,700,6.12,6.12,-57,1
1699419146,2023-11-08 05:52,100.00,945.80,1030.14,700,6.17,6.17,-57,1
1699419446,2023-11-08 05:57,100.00,945.84,1030.18,700,6.20,6.20,-55,1
1699419746,2023-11-08 06:02,100.00,945.90,1030.24,700,6.16,6.16,-54,1
1699420046,2023-11-08 06:07,100.00,945.88,1030.22,700,6.20,6.20,-56,1
1699420346,2023-11-08 06:12,100.00,945.94,1030.27,700,6.17,6.17,-57,1
1699420646,2023-11-08 06:17,100.00,945.98,1030.32,700,6.25,6.25,-57,1
1699420946,2023-11-08 06:22,100.00,946.00,1030.33,700,6.24,6.24,-56,1
1699421246,2023-11-08 06:27,100.00,946.06,1030.40,700,5.92,5.92,-57,1
1699421546,2023-11-08 06:32,100.00,946.18,1030.52,700,6.02,6.02,-57,1
1699421846,2023-11-08 06:37,100.00,946.07,1030.40,700,6.04,6.04,-56,1
1699422146,2023-11-08 06:42,100.00,946.12,1030.46,700,6.20,6.20,-58,1
1699422446,2023-11-08 06:47,100.00,946.21,1030.55,700,6.17,6.17,-57,1
1699422746,2023-11-08 06:52,100.00,946.14,1030.48,700,6.08,6.08,-57,1
1699423046,2023-11-08 06:57,100.00,946.27,1030.61,700,6.25,6.25,-59,1
1699423346,2023-11-08 07:02,100.00,946.31,1030.65,700,6.21,6.21,-59,1
1699423646,2023-11-08 07:07,100.00,946.42,1030.76,700,6.17,6.17,-59,1
1699423946,2023-11-08 07:12,100.00,946.48,1030.81,700,6.14,6.14,-59,1
1699424246,2023-11-08 07:17,100.00,946.49,1030.83,700,6.09,6.09,-58,1
1699424546,2023-11-08 07:22,100.00,946.40,1030.74,700,6.03,6.03,-59,1
1699424846,2023-11-08 07:27,100.00,946.48,1030.82,700,6.05,6.05,-60,1
1699425147,2023-11-08 07:32,100.00,946.48,1030.82,700,6.03,6.03,-59,1
1699425447,2023-11-08 07:37,100.00,946.48,1030.82,700,6.12,6.12,-58,1
1699425747,2023-11-08 07:42,100.00,946.58,1030.91,700,6.04,6.04,-59,1
1699426047,2023-11-08 07:47,100.00,946.63,1030.97,700,6.02,6.02,-59,1
1699426347,2023-11-08 07:52,100.00,946.67,1031.00,700,5.95,5.95,-59,1
1699426647,2023-11-08 07:57,100.00,946.78,1031.12,700,5.98,5.98,-59,1
1699426947,2023-11-08 08:02,100.00,946.75,1031.09,700,5.99,5.99,-56,1
1699427247,2023-11-08 08:07,100.00,946.83,1031.17,700,6.14,6.14,-57,1
1699427547,2023-11-08 08:12,100.00,946.86,1031.20,700,6.14,6.14,-57,1
1699427847,2023-11-08 08:17,100.00,946.79,1031.13,700,6.27,6.27,-57,1
1699428147,2023-11-08 08:22,100.00,946.92,1031.26,700,6.34,6.34,-56,1
1699428447,2023-11-08 08:27,100.00,946.95,1031.29,700,6.42,6.42,-56,1
1699428747,2023-11-08 08:32,100.00,947.06,1031.40,700,6.49,6.49,-56,1
1699429047,2023-11-08 08:37,100.00,947.13,1031.47,700,6.36,6.36,-55,1
1699429347,2023-11-08 08:42,100.00,947.20,1031.54,700,6.44,6.44,-56,1
1699429647,2023-11-08 08:47,100.00,947.14,1031.47,700,6.43,6.43,-56,1
1699429947,2023-11-08 08:52,100.00,947.18,1031.52,700,6.36,6.36,-55,1
1699430247,2023-11-08 08:57,100.00,947.21,1031.55,700,6.47,6.47,-54,1
1699430547,2023-11-08 09:02,100.00,947.06,1031.40,700,6.42,6.42,-55,1
1699430848,2023-11-08 09:07,100.00,947.17,1031.51,700,6.36,6.36,-56,1
1699431148,2023-11-08 09:12,100.00,947.14,1031.48,700,6.32,6.32,-56,1
1699431448,2023-11-08 09:17,100.00,947.24,1031.57,700,6.36,6.36,-54,1
1699431748,2023-11-08 09:22,100.00,947.19,1031.53,700,6.28,6.28,-56,1
1699432048,2023-11-08 09:27,100.00,947.17,1031.51,700,6.23,6.23,-57,1
1699432348,2023-11-08 09:32,100.00,947.11,1031.45,700,6.22,6.22,-57,1
1699432648,2023-11-08 09:37,100.00,947.12,1031.46,700,6.16,6.16,-54,1
1699432948,2023-11-08 09:42,100.00,947.20,1031.53,700,6.26,6.26,-57,1
1699433248,2023-11-08 09:47,100.00,947.11,1031.45,700,6.19,6.19,-56,1
1699433548,2023-11-08 09:52,100.00,947.14,1031.47,700,6.11,6.11,-56,1
1699433848,2023-11-08 09:57,100.00,947.01,1031.34,700,6.13,6.13,-55,1
1699434148,2023-11-08 10:02,100.00,947.04,1031.37,700,6.26,6.26,-56,1
1699434448,2023-11-08 10:07,100.00,947.02,1031.35,700,6.29,6.29,-54,1
1699434748,2023-11-08 10:12,100.00,947.13,1031.47,700,6.32,6.32,-55,1
1699435048,2023-11-08 10:17,100.00,947.09,1031.43,700,6.14,6.14,-56,1
1699435348,2023-11-08 10:22,100.00,947.17,1031.51,700,6.32,6.32,-55,1
1699435648,2023-11-08 10:27,100.00,946.95,1031.28,700,6.09,6.09,-55,1
1699435948,2023-11-08 10:32,100.00,947.07,1031.41,700,6.12,6.12,-53,1
1699436248,2023-11-08 10:37,100.00,947.08,1031.42,700,6.29,6.29,-56,1
1699436548,2023-11-08 10:42,100.00,947.08,1031.41,700,6.50,6.50,-54,1
1699436849,2023-11-08 10:47,100.00,947.16,1031.50,700,6.61,6.61,-55,1
1699437149,2023-11-08 10:52,100.00,947.13,1031.47,700,6.54,6.54,-55,1
1699437449,2023-11-08 10:57,100.00,947.23,1031.57,700,6.55,6.55,-55,1
1699437749,2023-11-08 11:02,100.00,947.07,1031.41,700,6.71,6.71,-56,1
1699438049,2023-11-08 11:07,100.00,947.19,1031.53,700,6.52,6.52,-52,1
1699438349,2023-11-08 11:12,100.00,947.08,1031.42,700,6.77,6.77,-56,1
1699438649,2023-11-08 11:17,100.00,947.03,1031.37,700,6.84,6.84,-56,1
1699438949,2023-11-08 11:22,100.00,947.05,1031.38,700,6.88,6.88,-54,1
1699439249,2023-11-08 11:27,100.00,946.97,1031.31,700,7.10,7.10,-57,1
1699439549,2023-11-08 11:32,100.00,946.99,1031.33,700,7.16,7.17,-55,1
1699439849,2023-11-08 11:37,100.00,947.05,1031.39,700,7.28,7.29,-58,1
1699440149,2023-11-08 11:42,100.00,946.95,1031.29,700,7.10,7.10,-59,1
1699440449,2023-11-08 11:47,100.00,946.94,1031.28,700,7.03,7.03,-57,1
1699440749,2023-11-08 11:52,100.00,946.85,1031.19,700,6.42,6.42,-56,1
1699441049,2023-11-08 11:57,100.00,946.78,1031.12,700,6.47,6.47,-57,1
1699441349,2023-11-08 12:02,100.00,946.87,1031.21,700,6.67,6.67,-57,1
1699441649,2023-11-08 12:07,100.00,946.82,1031.15,700,6.70,6.70,-55,1
1699441949,2023-11-08 12:12,100.00,946.71,1031.04,700,6.80,6.80,-56,1
1699442249,2023-11-08 12:17,100.00,946.65,1030.99,700,6.97,6.97,-58,1
1699442550,2023-11-08 12:22,100.00,946.62,1030.96,700,7.72,7.73,-55,1
1699442850,2023-11-08 12:27,100.00,946.64,1030.98,700,8.43,8.44,-56,1
1699443150,2023-11-08 12:32,100.00,946.63,1030.97,700,8.78,8.79,-55,1
1699443450,2023-11-08 12:37,100.00,946.70,1031.03,700,9.81,9.82,-56,1
1699443750,2023-11-08 12:42,100.00,946.78,1031.12,700,10.75,10.76,-52,1
1699444050,2023-11-08 12:47,100.00,946.84,1031.18,700,10.48,10.49,-58,1
1699444350,2023-11-08 12:52,100.00,946.86,1031.20,700,9.20,9.21,-56,1
1699444650,2023-11-08 12:57,100.00,946.93,1031.27,700,8.49,8.50,-55,1
1699444950,2023-11-08 13:02,100.00,946.87,1031.21,700,8.34,8.35,-55,1
1699445250,2023-11-08 13:07,100.00,946.94,1031.28,700,8.18,8.19,-52,1
1699445550,2023-11-08 13:12,100.00,947.00,1031.34,700,8.09,8.10,-53,1
1699445850,2023-11-08 13:17,100.00,947.00,1031.33,700,7.72,7.73,-55,1
1699446150,2023-11-08 13:22,100.00,947.08,1031.42,700,7.63,7.64,-58,1
1699446450,2023-11-08 13:27,100.00,947.12,1031.46,700,7.63,7.64,-55,1
1699446750,2023-11-08 13:32,100.00,946.92,1031.26,700,7.71,7.72,-56,1
1699447050,2023-11-08 13:37,100.00,946.99,1031.33,700,7.65,7.66,-55,1
1699447350,2023-11-08 13:42,100.00,946.95,1031.29,700,7.64,7.65,-55,1
1699447650,2023-11-08 13:47,100.00,947.01,1031.35,700,7.72,7.73,-56,1
1699447950,2023-11-08 13:52,100.00,946.95,1031.29,700,7.56,7.57,-57,1
1699448251,2023-11-08 13:57,100.00,947.07,1031.40,700,7.22,7.23,-55,1
1699448551,2023-11-08 14:02,100.00,946.92,1031.26,700,7.55,7.56,-57,1
1699448851,2023-11-08 14:07,100.00,946.84,1031.18,700,7.62,7.63,-56,1
1699449151,2023-11-08 14:12,100.00,946.92,1031.25,700,7.77,7.78,-57,1
1699449451,2023-11-08 14:17,100.00,946.95,1031.29,700,7.83,7.84,-57,1
1699449751,2023-11-08 14:22,100.00,946.94,1031.28,700,7.82,7.83,-56,1
1699450051,2023-11-08 14:27,100.00,946.89,1031.22,700,7.80,7.81,-55,1
1699450351,2023-11-08 14:32,100.00,946.90,1031.23,700,7.81,7.82,-56,1
1699450651,2023-11-08 14:37,100.00,946.92,1031.26,700,7.55,7.56,-56,1
1699450951,2023-11-08 14:42,100.00,946.95,1031.28,700,7.73,7.74,-56,1
1699451251,2023-11-08 14:47,100.00,946.98,1031.31,700,7.65,7.66,-56,1
1699451551,2023-11-08 14:52,100.00,946.96,1031.30,700,7.61,7.62,-57,1
1699451851,2023-11-08 14:57,100.00,947.01,1031.35,700,7.64,7.65,-56,1
1699452151,2023-11-08 15:02,100.00,946.99,1031.33,700,7.24,7.25,-56,1
1699452451,2023-11-08 15:07,100.00,947.04,1031.37,700,7.30,7.31,-54,1
1699452751,2023-11-08 15:12,100.00,947.04,1031.38,700,7.16,7.17,-55,1
1699453051,2023-11-08 15:17,100.00,947.13,1031.47,700,7.30,7.31,-55,1
1699453351,2023-11-08 15:22,100.00,947.12,1031.46,700,7.35,7.36,-52,1
1699453651,2023-11-08 15:27,100.00,947.08,1031.42,700,7.47,7.48,-56,1
1699453952,2023-11-08 15:32,100.00,947.03,1031.36,700,7.60,7.61,-55,1
1699454252,2023-11-08 15:37,100.00,947.08,1031.42,700,7.51,7.52,-55,1
1699454552,2023-11-08 15:42,100.00,946.99,1031.33,700,7.45,7.46,-55,1
1699454852,2023-11-08 15:47,100.00,947.02,1031.36,700,7.48,7.49,-53,1
1699455152,2023-11-08 15:52,100.00,947.03,1031.36,700,7.48,7.49,-55,1
1699455452,2023-11-08 15:57,100.00,947.00,1031.34,700,7.53,7.54,-55,1
1699455752,2023-11-08 16:02,100.00,946.97,1031.31,700,7.61,7.62,-55,1
1699456052,2023-11-08 16:07,100.00,947.00,1031.34,700,7.47,7.48,-55,1
1699456352,2023-11-08 16:12,100.00,947.04,1031.38,700,7.29,7.30,-56,1
1699456652,2023-11-08 16:17,100.00,947.19,1031.53,700,7.23,7.24,-55,1
1699456952,2023-11-08 16:22,100.00,947.21,1031.55,700,7.16,7.17,-55,1
1699457252,2023-11-08 16:27,100.00,947.27,1031.61,700,7.15,7.16,-55,1
1699457552,2023-11-08 16:32,100.00,947.23,1031.57,700,7.30,7.31,-56,1
1699457852,2023-11-08 16:37,100.00,947.14,1031.47,700,7.04,7.04,-55,1
1699458152,2023-11-08 16:42,100.00,947.20,1031.54,700,6.96,6.96,-55,1
1699458452,2023-11-08 16:47,100.00,947.16,1031.50,700,6.90,6.90,-54,1
1699458753,2023-11-08 16:52,100.00,947.26,1031.60,700,6.92,6.92,-53,1
1699459053,2023-11-08 16:57,100.00,947.30,1031.64,700,6.67,6.67,-53,1
1699459353,2023-11-08 17:02,100.00,947.25,1031.59,700,6.55,6.55,-56,1
1699459653,2023-11-08 17:07,100.00,947.22,1031.56,700,6.33,6.33,-56,1
1699459953,2023-11-08 17:12,100.00,947.25,1031.58,700,6.12,6.12,-53,1
1699460253,2023-11-08 17:17,100.00,947.24,1031.58,700,5.96,5.96,-57,1
1699460553,2023-11-08 17:22,100.00,947.16,1031.50,700,5.83,5.83,-55,1
1699460853,2023-11-08 17:27,100.00,947.27,1031.61,700,5.69,5.69,-55,1
1699461153,2023-11-08 17:32,100.00,947.21,1031.55,700,5.84,5.84,-55,1
1699461453,2023-11-08 17:37,100.00,947.26,1031.60,700,5.95,5.95,-57,1
1699461753,2023-11-08 17:42,100.00,947.31,1031.65,700,5.81,5.81,-54,1
1699462053,2023-11-08 17:47,100.00,947.38,1031.72,700,5.91,5.91,-56,1
1699462353,2023-11-08 17:52,100.00,947.32,1031.65,700,5.97,5.97,-55,1
1699462653,2023-11-08 17:57,100.00,947.35,1031.69,700,6.00,6.00,-55,1
1699462953,2023-11-08 18:02,100.00,947.53,1031.87,700,5.92,5.92,-55,1
1699463253,2023-11-08 18:07,100.00,947.49,1031.82,700,6.09,6.09,-57,1
1699463553,2023-11-08 18:12,100.00,947.48,1031.82,700,6.11,6.11,-56,1
1699463853,2023-11-08 18:17,100.00,947.45,1031.79,700,6.07,6.07,-55,1
1699464153,2023-11-08 18:22,100.00,947.52,1031.86,700,6.21,6.21,-57,1
1699464454,2023-11-08 18:27,100.00,947.55,1031.89,700,6.14,6.14,-57,1
1699464754,2023-11-08 18:32,100.00,947.40,1031.73,700,6.14,6.14,-57,1
1699465054,2023-11-08 18:37,100.00,947.46,1031.80,700,6.08,6.08,-56,1
1699465354,2023-11-08 18:42,100.00,947.51,1031.84,700,6.11,6.11,-57,1
1699465654,2023-11-08 18:47,100.00,947.48,1031.82,700,6.14,6.14,-55,1
1699465954,2023-11-08 18:52,100.00,947.60,1031.94,700,6.00,6.00,-56,1
1699466254,2023-11-08 18:57,100.00,947.59,1031.93,700,5.85,5.85,-56,1
1699466554,2023-11-08 19:02,100.00,947.59,1031.92,700,5.78,5.78,-57,1
1699466854,2023-11-08 19:07,100.00,947.55,1031.89,700,5.89,5.89,-57,1
1699467154,2023-11-08 19:12,100.00,947.55,1031.89,700,5.92,5.92,-57,1
1699467454,2023-11-08 19:17,100.00,947.53,1031.87,700,6.00,6.00,-56,1
1699467754,2023-11-08 19:22,100.00,947.52,1031.86,700,5.89,5.89,-56,1
1699468054,2023-11-08 19:27,100.00,947.52,1031.86,700,5.82,5.82,-56,1
1699468354,2023-11-08 19:32,100.00,947.60,1031.94,700,5.72,5.72,-55,1
1699468654,2023-11-08 19:37,100.00,947.58,1031.92,700,5.69,5.69,-54,1
1699468954,2023-11-08 19:42,100.00,947.38,1031.72,700,5.94,5.94,-55,1
1699469255,2023-11-08 19:47,100.00,947.51,1031.85,700,6.02,6.02,-55,1
1699469555,2023-11-08 19:52,100.00,947.66,1032.00,700,5.92,5.92,-53,1
1699469855,2023-11-08 19:57,100.00,947.61,1031.95,700,5.77,5.77,-57,1
1699470155,2023-11-08 20:02,100.00,947.56,1031.89,700,5.44,5.44,-56,1
1699470455,2023-11-08 20:07,100.00,947.63,1031.96,700,5.37,5.37,-58,1
1699470755,2023-11-08 20:12,100.00,947.71,1032.04,700,5.36,5.36,-57,1
1699471055,2023-11-08 20:17,100.00,947.69,1032.03,700,5.39,5.39,-57,1
1699471355,2023-11-08 20:22,100.00,947.77,1032.10,700,5.84,5.84,-55,1
1699471655,2023-11-08 20:27,100.00,947.69,1032.02,700,5.98,5.98,-55,1
1699471955,2023-11-08 20:32,100.00,947.69,1032.02,700,6.05,6.05,-56,1
1699472255,2023-11-08 20:37,100.00,947.72,1032.05,700,6.14,6.14,-55,1
1699472555,2023-11-08 20:42,100.00,947.70,1032.04,700,6.22,6.22,-56,1
1699472855,2023-11-08 20:47,100.00,947.63,1031.97,700,6.44,6.44,-56,1
1699473155,2023-11-08 20:52,100.00,947.67,1032.01,700,6.38,6.38,-58,1
1699473455,2023-11-08 20:57,100.00,947.77,1032.11,700,6.26,6.26,-56,1
1699473755,2023-11-08 21:02,100.00,947.68,1032.02,700,6.43,6.43,-56,1
1699474056,2023-11-08 21:07,100.00,947.77,1032.10,700,6.48,6.48,-58,1
1699474356,2023-11-08 21:12,100.00,947.61,1031.95,700,6.48,6.48,-57,1
1699474656,2023-11-08 21:17,100.00,947.61,1031.95,700,6.50,6.50,-56,1
1699474956,2023-11-08 21:22,100.00,947.57,1031.91,700,6.43,6.43,-57,1
1699475256,2023-11-08 21:27,100.00,947.48,1031.82,700,6.08,6.08,-58,1
1699475556,2023-11-08 21:32,100.00,947.48,1031.82,700,6.11,6.11,-56,1
1699475856,2023-11-08 21:37,100.00,947.38,1031.72,700,5.90,5.90,-57,1
1699476156,2023-11-08 21:42,100.00,947.44,1031.78,700,5.85,5.85,-57,1
1699476456,2023-11-08 21:47,100.00,947.42,1031.76,700,6.00,6.00,-56,1
1699476756,2023-11-08 21:52,100.00,947.41,1031.75,700,6.04,6.04,-57,1
1699477056,2023-11-08 21:57,100.00,947.33,1031.67,700,6.02,6.02,-59,1
1699477356,2023-11-08 22:02,100.00,947.35,1031.69,700,5.78,5.78,-57,1
1699477656,2023-11-08 22:07,100.00,947.36,1031.69,700,5.76,5.76,-56,1
1699477956,2023-11-08 22:12,100.00,947.34,1031.67,700,5.81,5.81,-57,1
1699478256,2023-11-08 22:17,100.00,947.29,1031.63,700,5.69,5.69,-56,1
1699478557,2023-11-08 22:22,100.00,947.43,1031.77,700,5.64,5.64,-56,1
1699478857,2023-11-08 22:27,100.00,947.37,1031.71,700,5.72,5.72,-55,1
1699479157,2023-11-08 22:32,100.00,947.38,1031.72,700,5.48,5.48,-57,1
1699479457,2023-11-08 22:37,100.00,947.39,1031.73,700,5.52,5.52,-56,1
1699479757,2023-11-08 22:42,100.00,947.32,1031.66,700,5.27,5.27,-55,1
1699480057,2023-11-08 22:47,100.00,947.36,1031.70,700,5.27,5.27,-56,1
1699480357,2023-11-08 22:52,100.00,947.35,1031.69,700,5.26,5.26,-56,1
1699480657,2023-11-08 22:57,100.00,947.36,1031.70,700,5.26,5.26,-55,1
1699480957,2023-11-08 23:02,100.00,947.28,1031.62,700,4.82,4.82,-55,1
1699481257,2023-11-08 23:07,100.00,947.22,1031.56,700,4.57,4.57,-55,1
1699481557,2023-11-08 23:12,100.00,947.17,1031.51,700,4.46,4.46,-56,1
1699481857,2023-11-08 23:17,100.00,947.20,1031.54,700,4.29,4.29,-56,1
1699482157,2023-11-08 23:22,100.00,947.16,1031.49,700,4.09,4.09,-56,1
1699482457,2023-11-08 23:27,100.00,947.03,1031.37,700,3.93,3.93,-55,1
1699482757,2023-11-08 23:32,100.00,946.99,1031.32,700,3.75,3.75,-55,1
1699483057,2023-11-08 23:37,100.00,947.16,1031.50,700,3.55,3.55,-56,1
1699483357,2023-11-08 23:42,100.00,947.07,1031.41,700,3.30,3.30,-53,1
1699483658,2023-11-08 23:47,100.00,946.96,1031.29,700,3.32,3.32,-56,1
1699483958,2023-11-08 23:52,100.00,947.00,1031.33,700,3.57,3.57,-57,1
1699484258,2023-11-08 23:57,100.00,946.99,1031.32,700,3.66,3.66,-56,1