1699484558,2023-11-09 00:02,100.00,946.99,1031.33,700,3.80,3.80,-56,1
1699484858,2023-11-09 00:07,100.00,947.04,1031.38,700,3.85,3.85,-56,1
1699485158,2023-11-09 00:12,100.00,946.89,1031.23,700,3.94,3.94,-56,1
1699485458,2023-11-09 00:17,100.00,946.93,1031.27,700,3.80,3.80,-57,1
1699485758,2023-11-09 00:22,100.00,946.94,1031.27,700,3.79,3.79,-58,1
1699486058,2023-11-09 00:27,100.00,946.79,1031.13,700,3.93,3.93,-57,1
1699486358,2023-11-09 00:32,100.00,946.66,1030.99,700,3.91,3.91,-56,1
1699486658,2023-11-09 00:37,100.00,946.55,1030.89,700,3.76,3.76,-56,1
1699486958,2023-11-09 00:42,100.00,946.48,1030.82,700,3.81,3.81,-57,1
1699487258,2023-11-09 00:47,100.00,946.41,1030.75,700,3.74,3.74,-58,1
1699487558,2023-11-09 00:52,100.00,946.39,1030.72,700,3.71,3.71,-56,1
1699487858,2023-11-09 00:57,100.00,946.34,1030.68,700,3.63,3.63,-57,1
1699488158,2023-11-09 01:02,100.00,946.39,1030.73,700,3.61,3.61,-57,1
1699488458,2023-11-09 01:07,100.00,946.34,1030.68,700,3.53,3.53,-57,1
1699488758,2023-11-09 01:12,100.00,946.37,1030.71,700,3.52,3.52,-56,1
1699489059,2023-11-09 01:17,100.00,946.31,1030.64,700,3.59,3.59,-56,1
1699489359,2023-11-09 01:22,100.00,946.36,1030.70,700,3.61,3.61,-54,1
1699489659,2023-11-09 01:27,100.00,946.34,1030.68,700,3.66,3.66,-56,1
1699489959,2023-11-09 01:32,100.00,946.27,1030.60,700,3.76,3.76,-57,1
1699490259,2023-11-09 01:37,100.00,946.24,1030.57,700,3.69,3.69,-57,1
1699490559,2023-11-09 01:42,100.00,946.31,1030.65,700,3.66,3.66,-57,1
1699490859,2023-11-09 01:47,100.00,946.21,1030.55,700,3.62,3.62,-55,1
1699491159,2023-11-09 01:52,100.00,946.20,1030.54,700,3.47,3.47,-58,1
1699491459,2023-11-09 01:57,100.00,946.17,1030.51,700,3.55,3.55,-57,1
1699491759,2023-11-09 02:02,100.00,946.11,1030.45,700,3.60,3.60,-57,1
1699492059,2023-11-09 02:07,100.00,946.07,1030.40,700,3.66,3.66,-57,1
1699492359,2023-11-09 02:12,100.00,946.05,1030.39,700,3.65,3.65,-57,1
1699492659,2023-11-09 02:17,100.00,945.98,1030.32,700,3.86,3.86,-59,1
1699492959,2023-11-09 02:22,100.00,945.94,1030.27,700,3.92,3.92,-57,1
1699493259,2023-11-09 02:27,100.00,945.86,1030.19,700,3.90,3.90,-57,1
1699493559,2023-11-09 02:32,100.00,945.81,1030.15,700,3.97,3.97,-58,1
1699493859,2023-11-09 02:37,100.00,945.86,1030.20,700,3.92,3.92,-57,1
1699494159,2023-11-09 02:42,100.00,945.81,1030.14,700,4.05,4.05,-57,1
1699494460,2023-11-09 02:47,100.00,945.77,1030.11,700,4.05,4.05,-56,1
1699494760,2023-11-09 02:52,100.00,945.71,1030.05,700,4.13,4.13,-56,1
1699495060,2023-11-09 02:57,100.00,945.68,1030.02,700,4.23,4.23,-58,1
1699495360,2023-11-09 03:02,100.00,945.75,1030.09,700,4.23,4.23,-57,1
1699495660,2023-11-09 03:07,100.00,945.62,1029.96,700,4.16,4.16,-57,1
1699495960,2023-11-09 03:12,100.00,945.67,1030.01,700,4.14,4.14,-57,1
1699496260,2023-11-09 03:17,100.00,945.62,1029.96,700,4.15,4.15,-58,1
1699496560,2023-11-09 03:22,100.00,945.54,1029.88,700,4.09,4.09,-56,1
1699496860,2023-11-09 03:27,100.00,945.60,1029.93,700,3.98,3.98,-57,1
1699497160,2023-11-09 03:32,100.00,945.51,1029.84,700,3.89,3.89,-57,1
1699497460,2023-11-09 03:37,100.00,945.47,1029.81,700,3.84,3.84,-57,1
1699497760,2023-11-09 03:42,100.00,945.51,1029.84,700,3.70,3.70,-57,1
1699498060,2023-11-09 03:47,100.00,945.42,1029.76,700,3.64,3.64,-55,1
1699498360,2023-11-09 03:52,100.00,945.36,1029.70,700,3.72,3.72,-56,1
1699498660,2023-11-09 03:57,100.00,945.39,1029.72,700,3.71,3.71,-56,1
1699498960,2023-11-09 04:02,100.00,945.29,1029.63,700,3.60,3.60,-57,1
1699499260,2023-11-09 04:07,100.00,945.34,1029.68,700,3.54,3.54,-57,1
1699499560,2023-11-09 04:12,100.00,945.37,1029.71,700,3.33,3.33,-57,1
1699499860,2023-11-09 04:17,100.00,945.17,1029.51,700,3.22,3.22,-56,1
1699500161,2023-11-09 04:22,100.00,945.29,1029.63,700,3.17,3.17,-56,1
1699500461,2023-11-09 04:27,100.00,945.13,1029.47,700,3.31,3.31,-56,1
1699500761,2023-11-09 04:32,100.00,945.04,1029.38,700,3.50,3.50,-57,1
1699501061,2023-11-09 04:37,100.00,945.01,1029.34,700,3.92,3.92,-57,1
1699501361,2023-11-09 04:42,100.00,945.04,1029.37,700,4.04,4.04,-57,1
1699501661,2023-11-09 04:47,100.00,944.81,1029.14,700,4.17,4.17,-57,1
1699501961,2023-11-09 04:52,100.00,944.92,1029.26,700,4.09,4.09,-58,1
1699502261,2023-11-09 04:57,100.00,944.77,1029.11,700,3.89,3.89,-57,1
1699502561,2023-11-09 05:02,100.00,944.69,1029.03,700,3.77,3.77,-56,1
1699502861,2023-11-09 05:07,100.00,944.61,1028.95,700,3.73,3.73,-57,1
1699503161,2023-11-09 05:12,100.00,944.88,1029.22,700,3.57,3.57,-57,1
1699503461,2023-11-09 05:17,100.00,944.50,1028.84,700,3.62,3.62,-57,1
1699503761,2023-11-09 05:22,100.00,944.48,1028.82,700,3.59,3.59,-57,1
1699504061,2023-11-09 05:27,100.00,944.54,1028.88,700,3.82,3.82,-56,1
1699504361,2023-11-09 05:32,100.00,944.61,1028.95,700,3.72,3.72,-56,1
1699504661,2023-11-09 05:37,100.00,944.62,1028.96,700,3.84,3.84,-57,1
1699504961,2023-11-09 05:42,100.00,944.59,1028.93,700,3.64,3.64,-56,1
1699505261,2023-11-09 05:47,100.00,944.44,1028.78,700,3.61,3.61,-55,1
1699505562,2023-11-09 05:52,100.00,944.44,1028.78,700,3.72,3.72,-57,1
1699505862,2023-11-09 05:57,100.00,944.50,1028.83,700,3.69,3.69,-56,1
1699506162,2023-11-09 06:02,100.00,944.41,1028.74,700,3.83,3.83,-56,1
1699506462,2023-11-09 06:07,100.00,944.38,1028.71,700,3.89,3.89,-53,1
1699506762,2023-11-09 06:12,100.00,944.42,1028.76,700,3.93,3.93,-57,1
1699507062,2023-11-09 06:17,100.00,944.48,1028.81,700,4.01,4.01,-57,1
1699507362,2023-11-09 06:22,100.00,944.48,1028.82,700,3.96,3.96,-56,1
1699507662,2023-11-09 06:27,100.00,944.59,1028.93,700,3.88,3.88,-58,1
1699507962,2023-11-09 06:32,100.00,944.56,1028.90,700,3.78,3.78,-57,1
1699508262,2023-11-09 06:37,100.00,944.53,1028.87,700,3.70,3.70,-57,1
1699508562,2023-11-09 06:42,100.00,944.35,1028.69,700,3.73,3.73,-56,1
1699508862,2023-11-09 06:47,100.00,944.32,1028.65,700,3.66,3.66,-57,1
1699509162,2023-11-09 06:52,100.00,944.30,1028.64,700,3.72,3.72,-55,1
1699509462,2023-11-09 06:57,100.00,944.24,1028.58,700,3.59,3.59,-57,1
1699509762,2023-11-09 07:02,100.00,944.15,1028.49,700,3.63,3.63,-56,1
1699510062,2023-11-09 07:07,100.00,944.16,1028.50,700,3.48,3.48,-57,1
1699510362,2023-11-09 07:12,100.00,944.09,1028.42,700,3.62,3.62,-56,1
1699510662,2023-11-09 07:17,100.00,943.97,1028.31,700,3.59,3.59,-57,1
1699510962,2023-11-09 07:22,100.00,944.00,1028.34,700,3.70,3.70,-56,1
1699511262,2023-11-09 07:27,100.00,943.94,1028.28,700,3.48,3.48,-56,1
1699511563,2023-11-09 07:32,100.00,944.11,1028.44,700,3.57,3.57,-55,1
1699511863,2023-11-09 07:37,100.00,944.25,1028.59,700,3.76,3.76,-57,1
1699512163,2023-11-09 07:42,100.00,944.24,1028.57,700,3.75,3.75,-57,1
1699512463,2023-11-09 07:47,100.00,944.16,1028.50,700,3.76,3.76,-56,1
1699512763,2023-11-09 07:52,100.00,944.17,1028.51,700,3.88,3.88,-57,1
1699513063,2023-11-09 07:57,100.00,944.17,1028.51,700,3.98,3.98,-55,1
1699513363,2023-11-09 08:02,100.00,944.06,1028.40,700,4.33,4.33,-57,1
1699513663,2023-11-09 08:07,100.00,944.07,1028.41,700,4.53,4.53,-55,1
1699513963,2023-11-09 08:12,100.00,943.92,1028.25,700,4.72,4.72,-56,1
1699514263,2023-11-09 08:17,100.00,943.83,1028.17,700,5.08,5.08,-56,1
1699514563,2023-11-09 08:22,100.00,943.77,1028.11,700,5.24,5.24,-53,1
1699514863,2023-11-09 08:27,100.00,943.62,1027.96,700,5.50,5.50,-56,1
1699515163,2023-11-09 08:32,100.00,943.93,1028.27,700,5.51,5.51,-56,1
1699515463,2023-11-09 08:37,100.00,943.77,1028.11,700,5.75,5.75,-56,1
1699515763,2023-11-09 08:42,100.00,943.67,1028.01,700,5.87,5.87,-56,1
1699516063,2023-11-09 08:47,100.00,943.59,1027.93,700,6.04,6.04,-57,1
1699516363,2023-11-09 08:52,100.00,943.46,1027.80,700,6.13,6.13,-57,1
1699516663,2023-11-09 08:57,100.00,943.45,1027.79,700,6.31,6.31,-57,1
1699516964,2023-11-09 09:02,100.00,943.53,1027.87,700,6.57,6.57,-57,1
1699517264,2023-11-09 09:07,100.00,943.40,1027.74,700,6.56,6.56,-57,1
1699517564,2023-11-09 09:12,100.00,943.34,1027.68,700,6.59,6.59,-56,1
1699517864,2023-11-09 09:17,100.00,943.48,1027.82,700,6.56,6.56,-56,1
1699518164,2023-11-09 09:22,100.00,943.61,1027.95,700,6.73,6.73,-56,1
1699518464,2023-11-09 09:27,100.00,943.49,1027.83,700,6.71,6.71,-56,1
1699518764,2023-11-09 09:32,100.00,943.50,1027.83,700,6.39,6.39,-57,1
1699519064,2023-11-09 09:37,100.00,943.55,1027.89,700,6.37,6.37,-57,1
1699519364,2023-11-09 09:42,100.00,943.49,1027.83,700,6.48,6.48,-54,1
1699519664,2023-11-09 09:47,100.00,943.66,1027.99,700,6.40,6.40,-55,1
1699519964,2023-11-09 09:52,100.00,943.51,1027.85,700,6.65,6.65,-53,1
1699520264,2023-11-09 09:57,100.00,943.58,1027.92,700,6.61,6.61,-57,1
1699520564,2023-11-09 10:02,100.00,943.54,1027.88,700,6.87,6.87,-56,1
1699520864,2023-11-09 10:07,100.00,943.51,1027.85,700,6.88,6.88,-55,1
1699521164,2023-11-09 10:12,100.00,943.69,1028.03,700,6.95,6.95,-56,1
1699521464,2023-11-09 10:17,98.31,943.54,1027.87,700,7.04,6.80,-55,1
1699521764,2023-11-09 10:22,97.13,943.48,1027.82,700,7.09,6.67,-56,1
1699522064,2023-11-09 10:27,97.82,943.45,1027.79,700,7.23,6.91,-55,1
1699522364,2023-11-09 10:32,95.55,943.40,1027.73,700,7.34,6.68,-56,1
1699522664,2023-11-09 10:37,94.92,943.34,1027.68,700,6.95,6.20,-56,1
1699522965,2023-11-09 10:42,94.57,943.12,1027.46,700,6.82,6.01,-57,1
1699523265,2023-11-09 10:47,96.34,943.20,1027.54,700,7.39,6.85,-57,1
1699523565,2023-11-09 10:52,92.31,943.42,1027.76,700,8.74,7.57,-56,1
1699523865,2023-11-09 10:57,83.08,943.49,1027.82,700,9.26,6.54,-56,1
1699524165,2023-11-09 11:02,73.47,943.34,1027.68,700,9.77,5.26,-57,1
1699524465,2023-11-09 11:07,72.75,943.50,1027.84,700,9.72,5.07,-57,1
1699524765,2023-11-09 11:12,68.72,943.15,1027.48,700,9.84,4.37,-57,1
1699525065,2023-11-09 11:17,71.35,943.22,1027.56,700,10.19,5.25,-56,1
1699525365,2023-11-09 11:22,69.60,943.05,1027.39,700,10.20,4.90,-55,1
1699525665,2023-11-09 11:27,67.07,942.95,1027.29,700,10.08,4.25,-58,1
1699525965,2023-11-09 11:32,69.30,942.87,1027.21,700,9.49,4.16,-57,1
1699526265,2023-11-09 11:37,70.08,942.95,1027.29,700,9.43,4.26,-56,1
1699526565,2023-11-09 11:42,69.54,942.68,1027.02,700,9.55,4.26,-58,1
1699526865,2023-11-09 11:47,70.43,942.57,1026.90,700,9.66,4.55,-56,1
1699527165,2023-11-09 11:52,70.19,942.58,1026.91,700,9.97,4.80,-58,1
1699527465,2023-11-09 11:57,70.40,942.39,1026.73,700,9.55,4.44,-57,1
1699527765,2023-11-09 12:02,71.83,942.35,1026.69,700,9.56,4.74,-58,1
1699528065,2023-11-09 12:07,71.85,942.38,1026.71,700,9.49,4.67,-57,1
1699528365,2023-11-09 12:12,70.72,942.18,1026.52,700,9.88,4.82,-57,1
1699528666,2023-11-09 12:17,70.49,942.33,1026.66,700,9.88,4.77,-58,1
1699528966,2023-11-09 12:22,71.03,941.95,1026.29,700,9.74,4.75,-58,1
1699529266,2023-11-09 12:27,72.17,941.94,1026.28,700,9.81,5.04,-55,1
1699529566,2023-11-09 12:32,74.12,942.03,1026.37,700,9.37,5.00,-57,1
1699529866,2023-11-09 12:37,76.94,942.08,1026.41,700,9.06,5.24,-57,1
1699530166,2023-11-09 12:42,78.86,942.37,1026.70,700,8.86,5.40,-55,1
1699530466,2023-11-09 12:47,81.07,942.12,1026.46,700,8.66,5.60,-57,1
1699530766,2023-11-09 12:52,84.13,942.18,1026.52,700,8.36,5.84,-56,1
1699531066,2023-11-09 12:57,92.43,942.18,1026.51,700,7.78,6.64,-56,1
1699531366,2023-11-09 13:02,97.97,942.17,1026.51,700,7.38,7.09,-55,1
1699531666,2023-11-09 13:07,100.00,941.95,1026.28,700,7.05,7.05,-55,1
1699531966,2023-11-09 13:12,100.00,942.04,1026.38,700,6.85,6.85,-57,1
1699532266,2023-11-09 13:17,100.00,942.07,1026.40,700,6.63,6.63,-57,1
1699532566,2023-11-09 13:22,100.00,942.21,1026.55,700,6.53,6.53,-54,1
1699532866,2023-11-09 13:27,100.00,941.94,1026.27,700,6.69,6.69,-56,1
1699533166,2023-11-09 13:32,100.00,941.96,1026.30,700,6.77,6.77,-56,1
1699533466,2023-11-09 13:37,100.00,941.85,1026.19,700,6.96,6.96,-55,1
1699533766,2023-11-09 13:42,100.00,941.77,1026.10,700,7.09,7.09,-58,1
1699534066,2023-11-09 13:47,100.00,941.75,1026.09,700,7.08,7.08,-57,1
1699534367,2023-11-09 13:52,100.00,941.83,1026.17,700,6.75,6.75,-57,1
1699534667,2023-11-09 13:57,100.00,941.58,1025.92,700,6.52,6.52,-58,1
1699534967,2023-11-09 14:02,100.00,941.56,1025.90,700,6.40,6.40,-57,1
1699535267,2023-11-09 14:07,100.00,941.44,1025.78,700,6.42,6.42,-56,1
1699535567,2023-11-09 14:12,100.00,941.41,1025.75,700,6.46,6.46,-57,1
1699535867,2023-11-09 14:17,100.00,941.33,1025.66,700,6.49,6.49,-58,1
1699536167,2023-11-09 14:22,100.00,941.32,1025.66,700,6.60,6.60,-57,1
1699536467,2023-11-09 14:27,100.00,941.44,1025.78,700,6.69,6.69,-58,1
1699536767,2023-11-09 14:32,100.00,941.54,1025.88,700,6.64,6.64,-58,1
1699537067,2023-11-09 14:37,100.00,941.61,1025.95,700,6.65,6.65,-58,1
1699537367,2023-11-09 14:42,100.00,941.69,1026.03,700,6.96,6.96,-58,1
1699537667,2023-11-09 14:47,100.00,941.67,1026.01,700,6.98,6.98,-57,1
1699537967,2023-11-09 14:52,100.00,941.65,1025.99,700,7.03,7.03,-57,1
1699538267,2023-11-09 14:57,100.00,941.77,1026.11,700,7.17,7.18,-56,1
1699538567,2023-11-09 15:02,100.00,941.68,1026.02,700,7.35,7.36,-57,1
1699538867,2023-11-09 15:07,100.00,941.59,1025.93,700,7.47,7.48,-57,1
1699539167,2023-11-09 15:12,100.00,941.65,1025.98,700,7.39,7.40,-58,1
1699539467,2023-11-09 15:17,100.00,941.69,1026.03,700,7.34,7.35,-57,1
1699539767,2023-11-09 15:22,100.00,941.51,1025.85,700,7.23,7.24,-58,1
1699540068,2023-11-09 15:27,100.00,941.52,1025.85,700,6.93,6.93,-57,1
1699540368,2023-11-09 15:32,100.00,941.43,1025.76,700,6.86,6.86,-58,1
1699540668,2023-11-09 15:37,100.00,941.49,1025.83,700,6.87,6.87,-59,1
1699540968,2023-11-09 15:42,100.00,941.55,1025.89,700,6.65,6.65,-56,1
1699541268,2023-11-09 15:47,100.00,941.38,1025.71,700,6.78,6.78,-58,1
1699541568,2023-11-09 15:52,100.00,941.37,1025.71,700,6.64,6.64,-58,1
1699541868,2023-11-09 15:57,100.00,941.25,1025.58,700,6.72,6.72,-57,1
1699542168,2023-11-09 16:02,100.00,941.39,1025.72,700,6.59,6.59,-55,1
1699542468,2023-11-09 16:07,100.00,941.42,1025.76,700,6.62,6.62,-57,1
1699542768,2023-11-09 16:12,100.00,941.34,1025.68,700,6.67,6.67,-57,1
1699543068,2023-11-09 16:17,100.00,941.50,1025.83,700,6.34,6.34,-58,1
1699543368,2023-11-09 16:22,100.00,941.42,1025.75,700,6.48,6.48,-57,1
1699543668,2023-11-09 16:27,100.00,941.36,1025.69,700,6.36,6.36,-56,1
1699543968,2023-11-09 16:32,100.00,941.35,1025.68,700,6.40,6.40,-57,1
1699544268,2023-11-09 16:37,100.00,941.43,1025.77,700,6.43,6.43,-56,1
1699544568,2023-11-09 16:42,100.00,941.35,1025.68,700,6.43,6.43,-57,1
1699544868,2023-11-09 16:47,100.00,941.27,1025.61,700,6.37,6.37,-57,1
1699545168,2023-11-09 16:52,100.00,941.27,1025.60,700,6.43,6.43,-56,1
1699545469,2023-11-09 16:57,100.00,941.41,1025.75,700,6.54,6.54,-56,1
1699545769,2023-11-09 17:02,100.00,941.34,1025.67,700,6.59,6.59,-57,1
1699546069,2023-11-09 17:07,100.00,941.36,1025.69,700,6.37,6.37,-56,1
1699546369,2023-11-09 17:12,100.00,941.35,1025.68,700,6.51,6.51,-56,1
1699546669,2023-11-09 17:17,100.00,941.35,1025.68,700,6.59,6.59,-56,1
1699546969,2023-11-09 17:22,100.00,941.33,1025.67,700,6.62,6.62,-56,1
1699547269,2023-11-09 17:27,100.00,941.23,1025.57,700,6.48,6.48,-56,1
1699547569,2023-11-09 17:32,100.00,941.26,1025.60,700,6.44,6.44,-56,1
1699547869,2023-11-09 17:37,100.00,941.24,1025.58,700,6.37,6.37,-57,1
1699548169,2023-11-09 17:42,100.00,941.17,1025.51,700,6.45,6.45,-56,1
1699548469,2023-11-09 17:47,100.00,941.08,1025.42,700,6.35,6.35,-56,1
1699548769,2023-11-09 17:52,100.00,941.14,1025.48,700,6.33,6.33,-56,1
1699549069,2023-11-09 17:57,100.00,941.03,1025.37,700,6.49,6.49,-56,1
1699549369,2023-11-09 18:02,100.00,941.07,1025.41,700,6.50,6.50,-56,1
1699549669,2023-11-09 18:07,100.00,941.03,1025.37,700,6.42,6.42,-56,1
1699549969,2023-11-09 18:12,100.00,941.01,1025.35,700,6.51,6.51,-56,1
1699550269,2023-11-09 18:17,100.00,941.08,1025.42,700,6.57,6.57,-55,1
1699550569,2023-11-09 18:22,100.00,940.99,1025.33,700,6.55,6.55,-55,1
1699550870,2023-11-09 18:27,100.00,940.94,1025.28,700,6.49,6.49,-57,1
1699551170,2023-11-09 18:32,100.00,940.89,1025.23,700,6.49,6.49,-57,1
1699551470,2023-11-09 18:37,100.00,940.74,1025.08,700,6.59,6.59,-55,1
1699551770,2023-11-09 18:42,100.00,940.80,1025.14,700,6.69,6.69,-54,1
1699552070,2023-11-09 18:47,100.00,940.73,1025.06,700,6.55,6.55,-55,1
1699552370,2023-11-09 18:52,100.00,940.86,1025.20,700,6.65,6.65,-55,1
1699552670,2023-11-09 18:57,100.00,940.81,1025.15,700,6.58,6.58,-57,1
1699552970,2023-11-09 19:02,100.00,940.83,1025.17,700,6.59,6.59,-57,1
1699553270,2023-11-09 19:07,100.00,940.80,1025.14,700,6.67,6.67,-55,1
1699553570,2023-11-09 19:12,100.00,940.75,1025.09,700,6.68,6.68,-55,1
1699553870,2023-11-09 19:17,100.00,940.82,1025.15,700,6.61,6.61,-56,1
1699554170,2023-11-09 19:22,100.00,940.61,1024.94,700,6.62,6.62,-54,1
1699554470,2023-11-09 19:27,100.00,940.59,1024.93,700,6.64,6.64,-56,1
1699554770,2023-11-09 19:32,100.00,940.44,1024.77,700,6.52,6.52,-55,1
1699555070,2023-11-09 19:37,100.00,940.62,1024.96,700,6.66,6.66,-54,1
1699555370,2023-11-09 19:42,100.00,940.54,1024.88,700,6.75,6.75,-56,1
1699555670,2023-11-09 19:47,100.00,940.60,1024.93,700,6.60,6.60,-56,1
1699555970,2023-11-09 19:52,100.00,940.49,1024.82,700,6.68,6.68,-56,1
1699556271,2023-11-09 19:57,100.00,940.43,1024.77,700,6.77,6.77,-56,1
1699556571,2023-11-09 20:02,100.00,940.52,1024.85,700,6.70,6.70,-56,1
1699556871,2023-11-09 20:07,100.00,940.34,1024.68,700,6.92,6.92,-56,1
1699557171,2023-11-09 20:12,100.00,940.41,1024.75,700,6.94,6.94,-56,1
1699557471,2023-11-09 20:17,100.00,940.35,1024.68,700,6.99,6.99,-56,1
1699557771,2023-11-09 20:22,100.00,940.48,1024.82,700,6.82,6.82,-57,1
1699558071,2023-11-09 20:27,100.00,940.42,1024.76,700,6.97,6.97,-55,1
1699558371,2023-11-09 20:32,100.00,940.41,1024.74,700,6.79,6.79,-56,1
1699558671,2023-11-09 20:37,100.00,940.31,1024.65,700,6.95,6.95,-55,1
1699558971,2023-11-09 20:42,100.00,940.30,1024.64,700,6.76,6.76,-56,1
1699559271,2023-11-09 20:47,100.00,940.29,1024.63,700,6.77,6.77,-56,1
1699559571,2023-11-09 20:52,100.00,940.28,1024.61,700,6.74,6.74,-56,1
1699559871,2023-11-09 20:57,100.00,940.25,1024.58,700,6.83,6.83,-54,1
1699560171,2023-11-09 21:02,100.00,940.22,1024.56,700,6.97,6.97,-55,1
1699560471,2023-11-09 21:07,100.00,940.20,1024.54,700,6.84,6.84,-57,1
1699560772,2023-11-09 21:12,100.00,940.15,1024.49,700,6.69,6.69,-56,1
1699561072,2023-11-09 21:17,100.00,940.26,1024.60,700,6.84,6.84,-56,1
1699561372,2023-11-09 21:22,100.00,940.10,1024.44,700,7.00,7.00,-54,1
1699561672,2023-11-09 21:27,100.00,939.97,1024.31,700,7.04,7.04,-54,1
1699561972,2023-11-09 21:32,100.00,939.99,1024.33,700,6.93,6.93,-58,1
1699562272,2023-11-09 21:37,100.00,939.95,1024.29,700,7.03,7.03,-56,1
1699562572,2023-11-09 21:42,100.00,939.85,1024.18,700,6.99,6.99,-56,1
1699562872,2023-11-09 21:47,100.00,939.73,1024.07,700,7.09,7.09,-56,1
1699563172,2023-11-09 21:52,100.00,939.79,1024.13,700,6.91,6.91,-57,1
1699563472,2023-11-09 21:57,100.00,939.68,1024.02,700,6.95,6.95,-55,1
1699563772,2023-11-09 22:02,100.00,939.69,1024.03,700,7.09,7.09,-57,1
1699564072,2023-11-09 22:07,100.00,939.58,1023.92,700,6.94,6.94,-58,1
1699564372,2023-11-09 22:12,100.00,939.75,1024.09,700,6.92,6.92,-57,1
1699564672,2023-11-09 22:17,100.00,939.78,1024.11,700,6.89,6.89,-56,1
1699564972,2023-11-09 22:22,100.00,939.73,1024.07,700,7.06,7.06,-55,1
1699565273,2023-11-09 22:27,100.00,939.64,1023.98,700,6.89,6.89,-56,1
1699565573,2023-11-09 22:32,100.00,939.76,1024.10,700,7.02,7.02,-57,1
1699565873,2023-11-09 22:37,100.00,939.64,1023.98,700,6.83,6.83,-56,1
1699566173,2023-11-09 22:42,100.00,939.59,1023.92,700,6.95,6.95,-55,1
1699566473,2023-11-09 22:47,100.00,939.67,1024.01,700,6.99,6.99,-57,1
1699566773,2023-11-09 22:52,100.00,939.69,1024.03,700,7.14,7.15,-56,1
1699567073,2023-11-09 22:57,100.00,939.68,1024.02,700,7.01,7.01,-57,1
1699567373,2023-11-09 23:02,100.00,939.60,1023.94,700,7.11,7.11,-57,1
1699567673,2023-11-09 23:07,100.00,939.67,1024.01,700,7.10,7.10,-56,1
1699567973,2023-11-09 23:12,100.00,939.60,1023.94,700,7.10,7.10,-57,1
1699568273,2023-11-09 23:17,100.00,939.55,1023.89,700,7.13,7.14,-57,1
1699568573,2023-11-09 23:22,100.00,939.39,1023.73,700,7.05,7.05,-57,1
1699568873,2023-11-09 23:27,100.00,939.48,1023.82,700,7.19,7.20,-57,1
1699569173,2023-11-09 23:32,100.00,939.63,1023.97,700,7.30,7.31,-58,1
1699569473,2023-11-09 23:37,100.00,939.54,1023.88,700,7.41,7.42,-57,1
1699569773,2023-11-09 23:42,100.00,939.46,1023.80,700,7.48,7.49,-56,1
1699570073,2023-11-09 23:47,100.00,939.45,1023.79,700,7.49,7.50,-57,1
1699570373,2023-11-09 23:52,100.00,939.55,1023.88,700,7.47,7.48,-56,1
1699570674,2023-11-09 23:57,100.00,939.61,1023.94,700,7.45,7.46,-55,1