1699570974,2023-11-10 00:02,100.00,939.52,1023.86,700,7.48,7.49,-57,1
1699571274,2023-11-10 00:07,100.00,939.55,1023.89,700,7.48,7.49,-56,1
1699571574,2023-11-10 00:12,100.00,939.47,1023.81,700,7.69,7.70,-55,1
1699571874,2023-11-10 00:17,100.00,939.49,1023.83,700,7.54,7.55,-56,1
1699572174,2023-11-10 00:22,100.00,939.44,1023.78,700,7.49,7.50,-56,1
1699572474,2023-11-10 00:27,100.00,939.31,1023.65,700,7.20,7.21,-57,1
1699572774,2023-11-10 00:32,100.00,939.42,1023.76,700,7.29,7.30,-58,1
1699573074,2023-11-10 00:37,100.00,939.32,1023.66,700,7.33,7.34,-56,1
1699573374,2023-11-10 00:42,100.00,939.31,1023.65,700,7.23,7.24,-56,1
1699573674,2023-11-10 00:47,100.00,939.36,1023.70,700,7.19,7.20,-58,1
1699573974,2023-11-10 00:52,100.00,939.27,1023.61,700,7.13,7.14,-58,1
1699574274,2023-11-10 00:57,100.00,939.22,1023.56,700,7.11,7.11,-57,1
1699574574,2023-11-10 01:02,100.00,939.17,1023.51,700,7.17,7.18,-57,1
1699574874,2023-11-10 01:07,100.00,939.14,1023.48,700,7.14,7.15,-57,1
1699575174,2023-11-10 01:12,100.00,939.21,1023.55,700,6.96,6.96,-58,1
1699575474,2023-11-10 01:17,100.00,939.31,1023.65,700,6.94,6.94,-57,1
1699575774,2023-11-10 01:22,100.00,939.17,1023.50,700,6.99,6.99,-58,1
1699576074,2023-11-10 01:27,100.00,939.25,1023.59,700,7.05,7.05,-57,1
1699576374,2023-11-10 01:32,100.00,939.22,1023.56,700,6.99,6.99,-58,1
1699576675,2023-11-10 01:37,100.00,939.35,1023.68,700,6.84,6.84,-57,1
1699576975,2023-11-10 01:42,100.00,939.23,1023.56,700,6.89,6.89,-58,1
1699577275,2023-11-10 01:47,100.00,939.25,1023.58,700,6.90,6.90,-57,1
1699577575,2023-11-10 01:52,100.00,939.10,1023.44,700,6.91,6.91,-56,1
1699577875,2023-11-10 01:57,100.00,939.03,1023.37,700,6.90,6.90,-56,1
1699578175,2023-11-10 02:02,100.00,938.88,1023.21,700,6.87,6.87,-57,1
1699578475,2023-11-10 02:07,100.00,938.74,1023.08,700,6.86,6.86,-55,1
1699578775,2023-11-10 02:12,100.00,938.84,1023.18,700,7.00,7.00,-56,1
1699579075,2023-11-10 02:17,100.00,938.83,1023.17,700,6.97,6.97,-55,1
1699579375,2023-11-10 02:22,100.00,938.85,1023.18,700,6.97,6.97,-57,1
1699579675,2023-11-10 02:27,100.00,938.74,1023.08,700,6.84,6.84,-57,1
1699579975,2023-11-10 02:32,100.00,938.60,1022.93,700,6.76,6.76,-57,1
1699580275,2023-11-10 02:37,100.00,938.49,1022.82,700,6.73,6.73,-57,1
1699580575,2023-11-10 02:42,100.00,938.52,1022.85,700,6.81,6.81,-57,1
1699580875,2023-11-10 02:47,100.00,938.49,1022.83,700,6.77,6.77,-58,1
1699581175,2023-11-10 02:52,100.00,938.46,1022.80,700,6.77,6.77,-56,1
1699581475,2023-11-10 02:57,100.00,938.35,1022.68,700,6.70,6.70,-58,1
1699581775,2023-11-10 03:02,100.00,938.27,1022.61,700,6.71,6.71,-58,1
1699582075,2023-11-10 03:07,100.00,938.23,1022.56,700,6.63,6.63,-58,1
1699582376,2023-11-10 03:12,100.00,937.98,1022.32,700,6.66,6.66,-58,1
1699582676,2023-11-10 03:17,100.00,937.92,1022.26,700,6.54,6.54,-57,1
1699582976,2023-11-10 03:22,100.00,938.03,1022.37,700,6.55,6.55,-58,1
1699583276,2023-11-10 03:27,100.00,937.88,1022.21,700,6.45,6.45,-58,1
1699583576,2023-11-10 03:32,100.00,937.73,1022.06,700,6.52,6.52,-57,1
1699583876,2023-11-10 03:37,100.00,937.75,1022.09,700,6.47,6.47,-58,1
1699584176,2023-11-10 03:42,100.00,937.78,1022.11,700,6.42,6.42,-56,1
1699584476,2023-11-10 03:47,100.00,937.45,1021.79,700,6.33,6.33,-57,1
1699584776,2023-11-10 03:52,100.00,937.39,1021.73,700,6.32,6.32,-57,1
1699585076,2023-11-10 03:57,100.00,937.34,1021.68,700,6.32,6.32,-56,1
1699585376,2023-11-10 04:02,100.00,937.43,1021.77,700,6.38,6.38,-57,1
1699585676,2023-11-10 04:07,100.00,937.18,1021.52,700,6.44,6.44,-58,1
1699585976,2023-11-10 04:12,100.00,937.36,1021.69,700,6.33,6.33,-58,1
1699586276,2023-11-10 04:17,100.00,937.31,1021.65,700,6.38,6.38,-56,1
1699586576,2023-11-10 04:22,100.00,937.38,1021.72,700,6.30,6.30,-59,1
1699586876,2023-11-10 04:27,100.00,937.41,1021.75,700,6.27,6.27,-58,1
1699587176,2023-11-10 04:32,100.00,937.49,1021.83,700,6.31,6.31,-57,1
1699587476,2023-11-10 04:37,100.00,937.47,1021.80,700,6.34,6.34,-57,1
1699587776,2023-11-10 04:42,100.00,937.34,1021.67,700,6.36,6.36,-58,1
1699588077,2023-11-10 04:47,100.00,937.32,1021.65,700,6.27,6.27,-58,1
1699588377,2023-11-10 04:52,100.00,937.33,1021.67,700,6.16,6.16,-57,1
1699588677,2023-11-10 04:57,100.00,937.34,1021.68,700,6.08,6.08,-58,1
1699588977,2023-11-10 05:02,100.00,937.19,1021.52,700,6.12,6.12,-57,1
1699589277,2023-11-10 05:07,100.00,937.21,1021.55,700,6.09,6.09,-58,1
1699589577,2023-11-10 05:12,100.00,937.24,1021.58,700,6.17,6.17,-56,1
1699589877,2023-11-10 05:17,100.00,937.27,1021.60,700,6.16,6.16,-58,1
1699590177,2023-11-10 05:22,100.00,937.29,1021.63,700,6.18,6.18,-57,1
1699590477,2023-11-10 05:27,100.00,937.31,1021.65,700,6.14,6.14,-57,1
1699590777,2023-11-10 05:32,100.00,937.23,1021.57,700,6.32,6.32,-57,1
1699591077,2023-11-10 05:37,100.00,937.28,1021.62,700,6.27,6.27,-57,1
1699591377,2023-11-10 05:42,100.00,937.39,1021.72,700,6.38,6.38,-58,1
1699591677,2023-11-10 05:47,100.00,937.29,1021.63,700,6.26,6.26,-57,1
1699591977,2023-11-10 05:52,100.00,937.29,1021.63,700,6.44,6.44,-57,1
1699592277,2023-11-10 05:57,100.00,937.22,1021.56,700,6.31,6.31,-56,1
1699592577,2023-11-10 06:02,100.00,937.28,1021.62,700,6.17,6.17,-57,1
1699592877,2023-11-10 06:07,100.00,937.28,1021.62,700,6.15,6.15,-58,1
1699593177,2023-11-10 06:12,100.00,937.19,1021.52,700,6.32,6.32,-55,1
1699593477,2023-11-10 06:17,100.00,937.20,1021.53,700,6.21,6.21,-58,1
1699593778,2023-11-10 06:22,100.00,937.26,1021.60,700,6.28,6.28,-58,1
1699594078,2023-11-10 06:27,100.00,937.30,1021.63,700,6.15,6.15,-58,1
1699594378,2023-11-10 06:32,100.00,937.22,1021.56,700,6.14,6.14,-58,1
1699594678,2023-11-10 06:37,100.00,937.21,1021.55,700,6.26,6.26,-58,1
1699594978,2023-11-10 06:42,100.00,937.20,1021.54,700,6.20,6.20,-58,1
1699595278,2023-11-10 06:47,100.00,937.30,1021.63,700,6.38,6.38,-57,1
1699595578,2023-11-10 06:52,100.00,937.38,1021.72,700,6.20,6.20,-58,1
1699595878,2023-11-10 06:57,100.00,937.24,1021.57,700,6.25,6.25,-58,1
1699596178,2023-11-10 07:02,100.00,937.16,1021.50,700,6.11,6.11,-58,1
1699596478,2023-11-10 07:07,100.00,937.29,1021.63,700,6.04,6.04,-57,1
1699596778,2023-11-10 07:12,100.00,937.27,1021.61,700,5.97,5.97,-57,1
1699597078,2023-11-10 07:17,100.00,937.30,1021.64,700,6.09,6.09,-57,1
1699597378,2023-11-10 07:22,100.00,937.22,1021.55,700,6.01,6.01,-57,1
1699597678,2023-11-10 07:27,100.00,937.31,1021.64,700,6.11,6.11,-57,1
1699597978,2023-11-10 07:32,100.00,937.34,1021.67,700,6.01,6.01,-58,1
1699598278,2023-11-10 07:37,100.00,937.17,1021.51,700,5.94,5.94,-56,1
1699598578,2023-11-10 07:42,100.00,937.14,1021.48,700,5.93,5.93,-59,1
1699598879,2023-11-10 07:47,100.00,937.25,1021.59,700,5.98,5.98,-57,1
1699599179,2023-11-10 07:52,100.00,937.12,1021.46,700,5.95,5.95,-58,1
1699599479,2023-11-10 07:57,100.00,937.17,1021.51,700,5.96,5.96,-58,1
1699599779,2023-11-10 08:02,100.00,937.32,1021.66,700,5.85,5.85,-58,1
1699600079,2023-11-10 08:07,100.00,937.03,1021.37,700,5.90,5.90,-58,1
1699600379,2023-11-10 08:12,100.00,936.97,1021.31,700,6.08,6.08,-56,1
1699600679,2023-11-10 08:17,100.00,937.01,1021.35,700,5.95,5.95,-58,1
1699600979,2023-11-10 08:22,100.00,937.14,1021.48,700,5.88,5.88,-57,1
1699601279,2023-11-10 08:27,100.00,937.06,1021.40,700,5.84,5.84,-57,1
1699601579,2023-11-10 08:32,100.00,937.11,1021.45,700,5.91,5.91,-56,1
1699601879,2023-11-10 08:37,100.00,937.26,1021.60,700,5.92,5.92,-54,1
1699602179,2023-11-10 08:42,100.00,936.89,1021.23,700,5.99,5.99,-57,1
1699602479,2023-11-10 08:47,100.00,936.93,1021.27,700,5.92,5.92,-57,1
1699602779,2023-11-10 08:52,100.00,936.89,1021.22,700,5.95,5.95,-56,1
1699603079,2023-11-10 08:57,100.00,936.89,1021.22,700,5.94,5.94,-56,1
1699603379,2023-11-10 09:02,100.00,936.95,1021.28,700,5.98,5.98,-56,1
1699603680,2023-11-10 09:08,100.00,936.80,1021.13,700,5.99,5.99,-57,1
1699603980,2023-11-10 09:13,100.00,937.09,1021.43,700,5.89,5.89,-56,1
1699604280,2023-11-10 09:18,100.00,936.92,1021.25,700,6.03,6.03,-56,1
1699604580,2023-11-10 09:23,100.00,936.90,1021.23,700,6.21,6.21,-54,1
1699604880,2023-11-10 09:28,100.00,936.76,1021.10,700,6.14,6.14,-57,1
1699605180,2023-11-10 09:33,100.00,936.76,1021.10,700,6.22,6.22,-58,1
1699605480,2023-11-10 09:38,100.00,936.60,1020.94,700,6.28,6.28,-57,1
1699605780,2023-11-10 09:43,100.00,936.79,1021.13,700,6.23,6.23,-56,1
1699606080,2023-11-10 09:48,100.00,936.77,1021.10,700,6.14,6.14,-56,1
1699606380,2023-11-10 09:53,100.00,936.80,1021.14,700,6.22,6.22,-56,1
1699606680,2023-11-10 09:58,100.00,936.73,1021.07,700,6.10,6.10,-57,1
1699606980,2023-11-10 10:03,100.00,936.62,1020.96,700,6.18,6.18,-56,1
1699607280,2023-11-10 10:08,100.00,936.61,1020.95,700,6.23,6.23,-58,1
1699607580,2023-11-10 10:13,100.00,936.66,1021.00,700,6.22,6.22,-56,1
1699607880,2023-11-10 10:18,100.00,936.71,1021.04,700,6.28,6.28,-55,1
1699608180,2023-11-10 10:23,100.00,936.57,1020.91,700,6.31,6.31,-56,1
1699608480,2023-11-10 10:28,100.00,936.62,1020.95,700,6.58,6.58,-57,1
1699608780,2023-11-10 10:33,100.00,936.60,1020.93,700,6.39,6.39,-57,1
1699609080,2023-11-10 10:38,100.00,936.63,1020.97,700,6.60,6.60,-56,1
1699609381,2023-11-10 10:43,100.00,936.55,1020.89,700,6.75,6.75,-56,1
1699609681,2023-11-10 10:48,100.00,936.44,1020.78,700,6.95,6.95,-56,1
1699609981,2023-11-10 10:53,100.00,936.30,1020.64,700,6.81,6.81,-57,1
1699610281,2023-11-10 10:58,100.00,936.42,1020.76,700,6.93,6.93,-57,1
1699610581,2023-11-10 11:03,100.00,936.52,1020.86,700,6.77,6.77,-57,1
1699610881,2023-11-10 11:08,100.00,936.51,1020.85,700,6.60,6.60,-56,1
1699611181,2023-11-10 11:13,100.00,936.43,1020.77,700,6.69,6.69,-57,1
1699611481,2023-11-10 11:18,100.00,936.41,1020.74,700,6.59,6.59,-58,1
1699611781,2023-11-10 11:23,100.00,936.29,1020.63,700,6.84,6.84,-57,1
1699612081,2023-11-10 11:28,100.00,936.22,1020.56,700,7.36,7.37,-55,1
1699612381,2023-11-10 11:33,100.00,936.30,1020.63,700,7.77,7.78,-57,1
1699612681,2023-11-10 11:38,100.00,936.20,1020.54,700,8.31,8.32,-56,1
1699612981,2023-11-10 11:43,100.00,936.40,1020.73,700,7.83,7.84,-55,1
1699613281,2023-11-10 11:48,100.00,936.06,1020.40,700,8.33,8.34,-56,1
1699613581,2023-11-10 11:53,100.00,935.93,1020.26,700,8.44,8.45,-57,1
1699613881,2023-11-10 11:58,100.00,935.95,1020.29,700,8.25,8.26,-57,1
1699614181,2023-11-10 12:03,100.00,935.90,1020.24,700,8.45,8.46,-56,1
1699614481,2023-11-10 12:08,100.00,935.68,1020.01,700,9.34,9.35,-54,1
1699614782,2023-11-10 12:13,97.42,935.56,1019.89,700,9.83,9.45,-53,1
1699615082,2023-11-10 12:18,95.76,935.48,1019.82,700,9.62,8.98,-56,1
1699615382,2023-11-10 12:23,100.00,935.66,1020.00,700,8.44,8.45,-58,1
1699615682,2023-11-10 12:28,100.00,935.38,1019.72,700,8.15,8.16,-57,1
1699615982,2023-11-10 12:33,100.00,935.38,1019.72,700,7.98,7.99,-56,1
1699616282,2023-11-10 12:38,100.00,935.60,1019.93,700,7.87,7.88,-55,1
1699616582,2023-11-10 12:43,100.00,935.52,1019.85,700,7.78,7.79,-56,1
1699616882,2023-11-10 12:48,100.00,935.41,1019.75,700,7.80,7.81,-55,1
1699617182,2023-11-10 12:53,100.00,935.27,1019.61,700,8.25,8.26,-55,1
1699617482,2023-11-10 12:58,100.00,935.19,1019.53,700,8.68,8.69,-55,1
1699617782,2023-11-10 13:03,100.00,935.04,1019.37,700,8.75,8.76,-54,1
1699618082,2023-11-10 13:08,100.00,935.12,1019.46,700,8.85,8.86,-55,1
1699618382,2023-11-10 13:13,100.00,935.09,1019.43,700,9.11,9.12,-56,1
1699618682,2023-11-10 13:18,100.00,935.17,1019.51,700,8.99,9.00,-56,1
1699618982,2023-11-10 13:23,100.00,935.16,1019.49,700,8.85,8.86,-56,1
1699619282,2023-11-10 13:28,100.00,935.23,1019.57,700,8.81,8.82,-56,1
1699619582,2023-11-10 13:33,100.00,935.20,1019.54,700,8.69,8.70,-56,1
1699619882,2023-11-10 13:38,100.00,935.11,1019.45,700,8.65,8.66,-56,1
1699620182,2023-11-10 13:43,100.00,935.28,1019.62,700,8.73,8.74,-55,1
1699620483,2023-11-10 13:48,100.00,935.21,1019.55,700,8.54,8.55,-56,1
1699620783,2023-11-10 13:53,100.00,935.28,1019.62,700,8.64,8.65,-56,1
1699621083,2023-11-10 13:58,100.00,935.22,1019.56,700,8.48,8.49,-57,1
1699621383,2023-11-10 14:03,100.00,935.27,1019.61,700,8.31,8.32,-55,1
1699621683,2023-11-10 14:08,100.00,935.16,1019.49,700,8.51,8.52,-57,1
1699621983,2023-11-10 14:13,100.00,935.11,1019.45,700,8.57,8.58,-56,1
1699622283,2023-11-10 14:18,100.00,935.18,1019.52,700,8.47,8.48,-54,1
1699622583,2023-11-10 14:23,100.00,935.20,1019.53,700,8.32,8.33,-54,1
1699622883,2023-11-10 14:28,100.00,935.21,1019.54,700,8.35,8.36,-55,1
1699623183,2023-11-10 14:33,100.00,935.14,1019.48,700,8.33,8.34,-54,1
1699623483,2023-11-10 14:38,100.00,935.08,1019.41,700,8.19,8.20,-56,1
1699623783,2023-11-10 14:43,100.00,935.15,1019.48,700,8.10,8.11,-53,1
1699624083,2023-11-10 14:48,100.00,935.13,1019.47,700,7.90,7.91,-55,1
1699624383,2023-11-10 14:53,100.00,935.04,1019.37,700,7.64,7.65,-52,1
1699624683,2023-11-10 14:58,100.00,935.20,1019.54,700,7.44,7.45,-56,1
1699624983,2023-11-10 15:03,100.00,935.23,1019.56,700,7.51,7.52,-57,1
1699625283,2023-11-10 15:08,100.00,935.15,1019.49,700,7.46,7.47,-56,1
1699625583,2023-11-10 15:13,100.00,935.28,1019.61,700,7.56,7.57,-56,1
1699625884,2023-11-10 15:18,100.00,935.23,1019.57,700,7.30,7.31,-56,1
1699626184,2023-11-10 15:23,100.00,935.31,1019.65,700,7.46,7.47,-55,1
1699626484,2023-11-10 15:28,100.00,935.31,1019.65,700,7.43,7.44,-56,1
1699626784,2023-11-10 15:33,100.00,935.31,1019.65,700,7.13,7.14,-57,1
1699627084,2023-11-10 15:38,100.00,935.33,1019.67,700,7.16,7.17,-57,1
1699627384,2023-11-10 15:43,100.00,935.37,1019.71,700,7.16,7.17,-56,1
1699627684,2023-11-10 15:48,100.00,935.40,1019.74,700,7.24,7.25,-57,1
1699627984,2023-11-10 15:53,100.00,935.44,1019.78,700,7.40,7.41,-55,1
1699628284,2023-11-10 15:58,100.00,935.39,1019.73,700,7.47,7.48,-55,1
1699628584,2023-11-10 16:03,100.00,935.52,1019.85,700,7.42,7.43,-55,1
1699628884,2023-11-10 16:08,100.00,935.46,1019.80,700,7.38,7.39,-56,1
1699629184,2023-11-10 16:13,100.00,935.38,1019.72,700,7.29,7.30,-57,1
1699629484,2023-11-10 16:18,100.00,935.31,1019.65,700,7.14,7.15,-55,1
1699629784,2023-11-10 16:23,100.00,935.47,1019.81,700,7.03,7.03,-55,1
1699630084,2023-11-10 16:28,100.00,935.44,1019.77,700,7.14,7.15,-52,1
1699630384,2023-11-10 16:33,100.00,935.51,1019.85,700,6.98,6.98,-57,1
1699630684,2023-11-10 16:38,100.00,935.55,1019.89,700,7.01,7.01,-57,1
1699630985,2023-11-10 16:43,100.00,935.51,1019.85,700,6.91,6.91,-57,1
1699631285,2023-11-10 16:48,100.00,935.53,1019.87,700,6.87,6.87,-57,1
1699631585,2023-11-10 16:53,100.00,935.59,1019.93,700,6.73,6.73,-56,1
1699631885,2023-11-10 16:58,100.00,935.60,1019.94,700,6.75,6.75,-56,1
1699632185,2023-11-10 17:03,100.00,935.53,1019.87,700,6.80,6.80,-56,1
1699632485,2023-11-10 17:08,100.00,935.44,1019.77,700,6.77,6.77,-57,1
1699632785,2023-11-10 17:13,100.00,935.45,1019.79,700,6.76,6.76,-57,1
1699633085,2023-11-10 17:18,100.00,935.41,1019.74,700,6.69,6.69,-56,1
1699633385,2023-11-10 17:23,100.00,935.33,1019.67,700,6.68,6.68,-56,1
1699633685,2023-11-10 17:28,100.00,935.49,1019.82,700,6.60,6.60,-55,1
1699633985,2023-11-10 17:33,100.00,935.45,1019.78,700,6.69,6.69,-56,1
1699634285,2023-11-10 17:38,100.00,935.44,1019.78,700,6.86,6.86,-56,1
1699634585,2023-11-10 17:43,100.00,935.51,1019.85,700,6.86,6.86,-56,1
1699634885,2023-11-10 17:48,100.00,935.46,1019.80,700,6.85,6.85,-56,1
1699635186,2023-11-10 17:53,100.00,935.44,1019.77,700,6.76,6.76,-57,1
1699635486,2023-11-10 17:58,100.00,935.40,1019.74,700,6.77,6.77,-56,1
1699635786,2023-11-10 18:03,100.00,935.40,1019.74,700,6.72,6.72,-56,1
1699636086,2023-11-10 18:08,100.00,935.50,1019.84,700,6.68,6.68,-56,1
1699636386,2023-11-10 18:13,100.00,935.47,1019.81,700,6.85,6.85,-55,1
1699636686,2023-11-10 18:18,100.00,935.55,1019.88,700,6.81,6.81,-56,1
1699636986,2023-11-10 18:23,100.00,935.63,1019.97,700,7.01,7.01,-53,1
1699637286,2023-11-10 18:28,100.00,935.66,1020.00,700,6.93,6.93,-56,1
1699637586,2023-11-10 18:33,100.00,935.53,1019.87,700,7.04,7.04,-55,1
1699637886,2023-11-10 18:38,100.00,935.51,1019.84,700,7.08,7.08,-56,1
1699638186,2023-11-10 18:43,100.00,935.44,1019.77,700,6.99,6.99,-54,1
1699638486,2023-11-10 18:48,100.00,935.33,1019.67,700,7.08,7.08,-55,1
1699638786,2023-11-10 18:53,100.00,935.30,1019.64,700,7.06,7.06,-55,1
1699639086,2023-11-10 18:58,100.00,935.28,1019.61,700,6.96,6.96,-55,1
1699639386,2023-11-10 19:03,100.00,935.33,1019.67,700,6.81,6.81,-55,1
1699639686,2023-11-10 19:08,100.00,935.33,1019.66,700,6.79,6.79,-52,1
1699639986,2023-11-10 19:13,100.00,935.24,1019.58,700,6.82,6.82,-56,1
1699640286,2023-11-10 19:18,100.00,935.14,1019.47,700,6.95,6.95,-55,1
1699640587,2023-11-10 19:23,100.00,935.08,1019.42,700,7.01,7.01,-56,1
1699640887,2023-11-10 19:28,100.00,935.02,1019.35,700,7.00,7.00,-55,1
1699641187,2023-11-10 19:33,100.00,934.95,1019.28,700,6.96,6.96,-55,1
1699641487,2023-11-10 19:38,100.00,934.91,1019.25,700,6.85,6.85,-56,1
1699641787,2023-11-10 19:43,100.00,934.83,1019.16,700,6.84,6.84,-55,1
1699642087,2023-11-10 19:48,100.00,934.76,1019.09,700,6.85,6.85,-55,1
1699642387,2023-11-10 19:53,100.00,934.75,1019.09,700,6.86,6.86,-53,1
1699642687,2023-11-10 19:58,100.00,934.79,1019.13,700,6.96,6.96,-57,1
1699642987,2023-11-10 20:03,100.00,934.83,1019.16,700,7.07,7.07,-56,1
1699643287,2023-11-10 20:08,100.00,934.84,1019.18,700,7.10,7.10,-56,1
1699643587,2023-11-10 20:13,100.00,934.77,1019.11,700,7.06,7.06,-55,1
1699643887,2023-11-10 20:18,100.00,934.83,1019.17,700,7.07,7.07,-55,1
1699644187,2023-11-10 20:23,100.00,934.89,1019.23,700,7.16,7.17,-56,1
1699644487,2023-11-10 20:28,100.00,935.00,1019.34,700,7.30,7.31,-55,1
1699644788,2023-11-10 20:33,100.00,934.96,1019.30,700,7.29,7.30,-53,1
1699645088,2023-11-10 20:38,100.00,934.93,1019.26,700,7.19,7.20,-55,1
1699645388,2023-11-10 20:43,100.00,934.88,1019.21,700,7.20,7.21,-56,1
1699645688,2023-11-10 20:48,100.00,934.82,1019.16,700,7.29,7.30,-57,1
1699645988,2023-11-10 20:53,100.00,934.90,1019.24,700,7.38,7.39,-56,1
1699646288,2023-11-10 20:58,100.00,934.95,1019.29,700,7.45,7.46,-54,1
1699646588,2023-11-10 21:03,100.00,934.98,1019.32,700,7.44,7.45,-56,1
1699646888,2023-11-10 21:08,100.00,934.96,1019.30,700,7.35,7.36,-55,1
1699647188,2023-11-10 21:13,100.00,935.16,1019.50,700,7.28,7.29,-56,1
1699647488,2023-11-10 21:18,100.00,935.08,1019.42,700,7.16,7.17,-54,1
1699647788,2023-11-10 21:23,100.00,935.11,1019.45,700,7.08,7.08,-55,1
1699648088,2023-11-10 21:28,100.00,935.06,1019.39,700,7.14,7.15,-55,1
1699648388,2023-11-10 21:33,100.00,935.13,1019.47,700,7.30,7.31,-55,1
1699648688,2023-11-10 21:38,100.00,935.11,1019.45,700,7.35,7.36,-54,1
1699648988,2023-11-10 21:43,100.00,935.13,1019.46,700,7.39,7.40,-56,1
1699649288,2023-11-10 21:48,100.00,935.06,1019.40,700,7.31,7.32,-53,1
1699649588,2023-11-10 21:53,100.00,935.11,1019.44,700,7.26,7.27,-56,1
1699649889,2023-11-10 21:58,100.00,935.17,1019.50,700,7.06,7.06,-56,1
1699650189,2023-11-10 22:03,100.00,935.22,1019.55,700,7.15,7.16,-54,1
1699650489,2023-11-10 22:08,100.00,935.18,1019.51,700,7.10,7.10,-52,1
1699650789,2023-11-10 22:13,100.00,935.19,1019.53,700,7.16,7.17,-55,1
1699651089,2023-11-10 22:18,100.00,935.18,1019.51,700,7.20,7.21,-55,1
1699651389,2023-11-10 22:23,100.00,935.20,1019.54,700,7.22,7.23,-55,1
1699651689,2023-11-10 22:28,100.00,935.20,1019.54,700,7.32,7.33,-56,1
1699651989,2023-11-10 22:33,100.00,935.06,1019.40,700,7.39,7.40,-56,1
1699652289,2023-11-10 22:38,100.00,934.97,1019.30,700,7.44,7.45,-54,1
1699652589,2023-11-10 22:43,100.00,935.06,1019.40,700,7.36,7.37,-55,1
1699652889,2023-11-10 22:48,100.00,935.03,1019.37,700,7.24,7.25,-54,1
1699653189,2023-11-10 22:53,100.00,934.94,1019.28,700,6.91,6.91,-56,1
1699653489,2023-11-10 22:58,100.00,934.88,1019.22,700,6.76,6.76,-56,1
1699653789,2023-11-10 23:03,100.00,934.90,1019.24,700,6.43,6.43,-56,1
1699654089,2023-11-10 23:08,100.00,934.96,1019.30,700,5.66,5.66,-56,1
1699654390,2023-11-10 23:13,100.00,935.07,1019.40,700,5.34,5.34,-56,1
1699654690,2023-11-10 23:18,100.00,935.08,1019.42,700,5.28,5.28,-55,1
1699654990,2023-11-10 23:23,100.00,935.04,1019.38,700,5.17,5.17,-56,1
1699655290,2023-11-10 23:28,100.00,935.01,1019.34,700,5.25,5.25,-54,1
1699655590,2023-11-10 23:33,100.00,935.01,1019.35,700,5.36,5.36,-55,1
1699655890,2023-11-10 23:38,100.00,934.90,1019.24,700,5.31,5.31,-55,1
1699656190,2023-11-10 23:43,100.00,934.89,1019.23,700,5.18,5.18,-57,1
1699656490,2023-11-10 23:48,100.00,934.84,1019.18,700,5.02,5.02,-56,1
1699656790,2023-11-10 23:53,100.00,934.86,1019.20,700,4.74,4.74,-56,1
1699657090,2023-11-10 23:58,100.00,934.88,1019.22,700,4.55,4.55,-57,1