1699657390,2023-11-11 00:03,100.00,934.87,1019.20,700,4.20,4.20,-56,1
1699657690,2023-11-11 00:08,100.00,934.82,1019.16,700,4.20,4.20,-54,1
1699657990,2023-11-11 00:13,100.00,934.88,1019.22,700,4.21,4.21,-56,1
1699658290,2023-11-11 00:18,100.00,934.81,1019.15,700,4.11,4.11,-55,1
1699658590,2023-11-11 00:23,100.00,934.84,1019.18,700,4.03,4.03,-55,1
1699658890,2023-11-11 00:28,100.00,934.91,1019.25,700,3.72,3.72,-54,1
1699659191,2023-11-11 00:33,100.00,934.77,1019.11,700,3.58,3.58,-56,1
1699659491,2023-11-11 00:38,100.00,934.78,1019.12,700,3.67,3.67,-54,1
1699659791,2023-11-11 00:43,100.00,934.69,1019.02,700,3.43,3.43,-57,1
1699660091,2023-11-11 00:48,100.00,934.65,1018.99,700,3.29,3.29,-57,1
1699660391,2023-11-11 00:53,100.00,934.70,1019.04,700,3.25,3.25,-57,1
1699660691,2023-11-11 00:58,100.00,934.62,1018.95,700,3.17,3.17,-54,1
1699660991,2023-11-11 01:03,100.00,934.60,1018.94,700,2.85,2.85,-55,1
1699661291,2023-11-11 01:08,100.00,934.64,1018.97,700,2.99,2.99,-57,1
1699661591,2023-11-11 01:13,100.00,934.56,1018.90,700,2.66,2.66,-56,1
1699661891,2023-11-11 01:18,100.00,934.64,1018.98,700,2.52,2.52,-56,1
1699662191,2023-11-11 01:23,100.00,934.63,1018.97,700,2.58,2.58,-56,1
1699662491,2023-11-11 01:28,100.00,934.52,1018.85,700,2.46,2.46,-57,1
1699662791,2023-11-11 01:33,100.00,934.53,1018.87,700,2.46,2.46,-57,1
1699663091,2023-11-11 01:38,100.00,934.54,1018.88,700,2.40,2.40,-55,1
1699663391,2023-11-11 01:43,100.00,934.68,1019.02,700,2.08,2.08,-53,1
1699663691,2023-11-11 01:48,100.00,934.60,1018.94,700,2.22,2.22,-55,1
1699663991,2023-11-11 01:53,100.00,934.55,1018.89,700,2.02,2.02,-54,1
1699664291,2023-11-11 01:58,100.00,934.57,1018.91,700,2.21,2.21,-52,1
1699664592,2023-11-11 02:03,100.00,934.59,1018.92,700,2.10,2.10,-54,1
1699664892,2023-11-11 02:08,100.00,934.52,1018.86,700,1.87,1.87,-55,1
1699665192,2023-11-11 02:13,100.00,934.42,1018.76,700,1.76,1.76,-55,1
1699665492,2023-11-11 02:18,100.00,934.27,1018.61,700,1.67,1.67,-53,1
1699665792,2023-11-11 02:23,100.00,934.29,1018.62,700,1.82,1.82,-54,1
1699666092,2023-11-11 02:28,100.00,934.31,1018.65,700,1.71,1.71,-55,1
1699666392,2023-11-11 02:33,100.00,934.31,1018.64,700,1.65,1.65,-53,1
1699666692,2023-11-11 02:38,100.00,934.26,1018.60,700,1.73,1.73,-53,1
1699666992,2023-11-11 02:43,100.00,934.12,1018.46,700,1.81,1.81,-56,1
1699667292,2023-11-11 02:48,100.00,934.07,1018.41,700,1.96,1.96,-55,1
1699667592,2023-11-11 02:53,100.00,934.06,1018.40,700,1.79,1.79,-55,1
1699667892,2023-11-11 02:58,100.00,934.05,1018.39,700,1.89,1.89,-54,1
1699668192,2023-11-11 03:03,100.00,934.03,1018.37,700,1.95,1.95,-53,1
1699668492,2023-11-11 03:08,100.00,933.92,1018.26,700,1.89,1.89,-52,1
1699668792,2023-11-11 03:13,100.00,933.92,1018.26,700,1.98,1.98,-56,1
1699669092,2023-11-11 03:18,100.00,933.91,1018.25,700,2.13,2.13,-55,1
1699669392,2023-11-11 03:23,100.00,933.84,1018.17,700,2.13,2.13,-55,1
1699669692,2023-11-11 03:28,100.00,933.95,1018.29,700,2.21,2.21,-55,1
1699669992,2023-11-11 03:33,100.00,933.87,1018.21,700,2.23,2.23,-55,1
1699670293,2023-11-11 03:38,100.00,933.81,1018.14,700,2.22,2.22,-54,1
1699670593,2023-11-11 03:43,100.00,933.81,1018.14,700,2.19,2.19,-54,1
1699670893,2023-11-11 03:48,100.00,933.86,1018.19,700,2.06,2.06,-53,1
1699671193,2023-11-11 03:53,100.00,933.82,1018.16,700,2.09,2.09,-57,1
1699671493,2023-11-11 03:58,100.00,933.82,1018.15,700,2.00,2.00,-56,1
1699671793,2023-11-11 04:03,100.00,933.64,1017.98,700,2.02,2.02,-56,1
1699672093,2023-11-11 04:08,100.00,933.63,1017.97,700,1.82,1.82,-55,1
1699672393,2023-11-11 04:13,100.00,933.69,1018.03,700,1.70,1.70,-54,1
1699672693,2023-11-11 04:18,100.00,933.65,1017.99,700,1.30,1.30,-54,1
1699672993,2023-11-11 04:23,100.00,933.56,1017.90,700,1.28,1.28,-52,1
1699673293,2023-11-11 04:28,100.00,933.55,1017.88,700,1.08,1.08,-57,1
1699673593,2023-11-11 04:33,100.00,933.58,1017.91,700,1.00,1.00,-56,1
1699673893,2023-11-11 04:38,100.00,933.49,1017.83,700,1.07,1.07,-56,1
1699674193,2023-11-11 04:43,100.00,933.54,1017.88,700,1.20,1.20,-56,1
1699674493,2023-11-11 04:48,100.00,933.57,1017.91,700,1.02,1.02,-53,1
1699674793,2023-11-11 04:53,100.00,933.56,1017.90,700,0.84,0.84,-53,1
1699675093,2023-11-11 04:58,100.00,933.48,1017.82,700,0.91,0.91,-55,1
1699675394,2023-11-11 05:03,100.00,933.45,1017.78,700,0.96,0.96,-56,1
1699675694,2023-11-11 05:08,100.00,933.48,1017.82,700,0.71,0.71,-56,1
1699675994,2023-11-11 05:13,100.00,933.42,1017.76,700,0.83,0.83,-54,1
1699676294,2023-11-11 05:18,100.00,933.44,1017.77,700,0.86,0.86,-56,1
1699676594,2023-11-11 05:23,100.00,933.43,1017.77,700,0.78,0.78,-55,1
1699676894,2023-11-11 05:28,100.00,933.41,1017.74,700,0.64,0.64,-55,1
1699677194,2023-11-11 05:33,100.00,933.42,1017.75,700,0.56,0.56,-54,1
1699677494,2023-11-11 05:38,100.00,933.44,1017.77,700,0.34,0.34,-54,1
1699677794,2023-11-11 05:43,100.00,933.32,1017.66,700,0.23,0.23,-56,1
1699678094,2023-11-11 05:48,100.00,933.38,1017.71,700,0.46,0.46,-54,1
1699678394,2023-11-11 05:53,100.00,933.49,1017.82,700,0.52,0.52,-53,1
1699678694,2023-11-11 05:58,100.00,933.59,1017.93,700,0.60,0.60,-55,1
1699678994,2023-11-11 06:03,100.00,933.55,1017.89,700,0.58,0.58,-56,1
1699679294,2023-11-11 06:08,100.00,933.48,1017.82,700,0.79,0.79,-56,1
1699679594,2023-11-11 06:13,100.00,933.45,1017.79,700,0.90,0.90,-52,1
1699679894,2023-11-11 06:18,100.00,933.41,1017.75,700,0.99,0.99,-54,1
1699680195,2023-11-11 06:23,100.00,933.48,1017.82,700,1.00,1.00,-56,1
1699680495,2023-11-11 06:28,100.00,933.46,1017.80,700,0.97,0.97,-55,1
1699680795,2023-11-11 06:33,100.00,933.46,1017.80,700,0.89,0.89,-56,1
1699681095,2023-11-11 06:38,100.00,933.46,1017.79,700,1.06,1.06,-53,1
1699681395,2023-11-11 06:43,100.00,933.54,1017.88,700,0.93,0.93,-55,1
1699681695,2023-11-11 06:48,100.00,933.56,1017.90,700,0.86,0.86,-55,1
1699681996,2023-11-11 06:53,100.00,933.67,1018.01,700,1.13,1.13,-54,1
1699682296,2023-11-11 06:58,100.00,933.67,1018.01,700,1.00,1.00,-52,1
1699682596,2023-11-11 07:03,100.00,933.70,1018.04,700,1.05,1.05,-54,1
1699682896,2023-11-11 07:08,100.00,933.75,1018.09,700,1.33,1.33,-53,1
1699683196,2023-11-11 07:13,100.00,933.76,1018.09,700,1.29,1.29,-55,1
1699683496,2023-11-11 07:18,100.00,933.86,1018.20,700,1.49,1.49,-54,1
1699683796,2023-11-11 07:23,100.00,933.89,1018.23,700,1.60,1.60,-53,1
1699684096,2023-11-11 07:28,100.00,933.93,1018.26,700,1.75,1.75,-51,1
1699684396,2023-11-11 07:33,100.00,933.93,1018.27,700,1.88,1.88,-52,1
1699684696,2023-11-11 07:38,100.00,933.88,1018.22,700,1.95,1.95,-55,1
1699684996,2023-11-11 07:43,100.00,933.86,1018.20,700,2.15,2.15,-53,1
1699685296,2023-11-11 07:48,100.00,933.84,1018.18,700,2.38,2.38,-55,1
1699685596,2023-11-11 07:53,100.00,933.75,1018.09,700,2.53,2.53,-54,1
1699685896,2023-11-11 07:58,100.00,933.60,1017.94,700,2.54,2.54,-55,1
1699686196,2023-11-11 08:03,100.00,933.69,1018.03,700,2.75,2.75,-53,1
1699686496,2023-11-11 08:08,100.00,933.71,1018.05,700,2.72,2.72,-53,1
1699686796,2023-11-11 08:13,100.00,933.73,1018.06,700,3.03,3.03,-53,1
1699687096,2023-11-11 08:18,100.00,933.74,1018.07,700,3.16,3.16,-55,1
1699687397,2023-11-11 08:23,100.00,933.69,1018.03,700,3.24,3.24,-54,1
1699687697,2023-11-11 08:28,100.00,933.70,1018.04,700,3.36,3.36,-52,1
1699687997,2023-11-11 08:33,100.00,933.72,1018.06,700,3.54,3.54,-54,1
1699688597,2023-11-11 08:43,100.00,933.74,1018.08,700,3.86,3.86,-55,1
1699688897,2023-11-11 08:48,100.00,933.74,1018.07,700,3.98,3.98,-55,1
1699689197,2023-11-11 08:53,100.00,933.69,1018.02,700,4.09,4.09,-52,1
1699689497,2023-11-11 08:58,100.00,933.60,1017.94,700,4.31,4.31,-55,1
1699689797,2023-11-11 09:03,100.00,933.60,1017.94,700,4.61,4.61,-56,1
1699690097,2023-11-11 09:08,100.00,933.62,1017.95,700,4.93,4.93,-55,1
1699690397,2023-11-11 09:13,100.00,933.60,1017.94,700,5.04,5.04,-55,1
1699690697,2023-11-11 09:18,100.00,933.55,1017.89,700,5.35,5.35,-56,1
1699690997,2023-11-11 09:23,100.00,933.55,1017.89,700,5.58,5.58,-56,1
1699691297,2023-11-11 09:28,100.00,933.46,1017.80,700,5.63,5.63,-54,1
1699691597,2023-11-11 09:33,100.00,933.38,1017.72,700,5.84,5.84,-56,1
1699691897,2023-11-11 09:38,100.00,933.43,1017.77,700,5.76,5.76,-57,1
1699692197,2023-11-11 09:43,100.00,933.40,1017.74,700,5.72,5.72,-54,1
1699692497,2023-11-11 09:48,100.00,933.37,1017.71,700,5.83,5.83,-56,1
1699692798,2023-11-11 09:53,100.00,933.45,1017.78,700,5.94,5.94,-53,1
1699693098,2023-11-11 09:58,100.00,933.51,1017.85,700,6.08,6.08,-55,1
1699693398,2023-11-11 10:03,100.00,933.47,1017.81,700,6.39,6.39,-55,1
1699693698,2023-11-11 10:08,100.00,933.43,1017.77,700,6.73,6.73,-56,1
1699693998,2023-11-11 10:13,100.00,933.47,1017.81,700,6.97,6.97,-56,1
1699694298,2023-11-11 10:18,100.00,933.46,1017.80,700,6.95,6.95,-56,1
1699694598,2023-11-11 10:23,100.00,933.41,1017.75,700,7.21,7.22,-54,1
1699694898,2023-11-11 10:28,100.00,933.41,1017.75,700,7.42,7.43,-53,1
1699695198,2023-11-11 10:33,100.00,933.38,1017.71,700,7.63,7.64,-52,1
1699695498,2023-11-11 10:38,100.00,933.36,1017.70,700,7.90,7.91,-54,1
1699695798,2023-11-11 10:43,100.00,933.30,1017.64,700,8.13,8.14,-54,1
1699696098,2023-11-11 10:48,100.00,933.20,1017.54,700,8.61,8.62,-54,1
1699696398,2023-11-11 10:53,100.00,933.22,1017.55,700,8.98,8.99,-54,1
1699696698,2023-11-11 10:58,99.79,933.06,1017.40,700,9.24,9.22,-53,1
1699696998,2023-11-11 11:03,95.34,933.12,1017.46,700,9.63,8.93,-55,1
1699697298,2023-11-11 11:08,94.43,933.10,1017.44,700,10.12,9.27,-52,1
1699697598,2023-11-11 11:13,96.60,932.97,1017.30,700,10.46,9.95,-53,1
1699697898,2023-11-11 11:18,76.49,932.93,1017.26,700,10.14,6.20,-52,1
1699698199,2023-11-11 11:23,84.48,932.88,1017.22,700,10.08,7.59,-52,1
1699698499,2023-11-11 11:28,93.32,932.96,1017.30,700,9.93,8.91,-51,1
1699698799,2023-11-11 11:33,80.35,932.91,1017.24,700,10.34,7.11,-54,1
1699699099,2023-11-11 11:38,86.42,932.88,1017.21,700,10.69,8.52,-52,1
1699699399,2023-11-11 11:43,70.08,932.82,1017.16,700,10.85,5.62,-53,1
1699699699,2023-11-11 11:48,70.49,932.74,1017.08,700,11.31,6.15,-56,1
1699699999,2023-11-11 11:53,71.93,932.60,1016.94,700,11.74,6.86,-53,1
1699700299,2023-11-11 11:58,87.03,932.56,1016.89,700,12.27,10.18,-51,1
1699700599,2023-11-11 12:03,80.84,932.53,1016.87,700,12.47,9.28,-52,1
1699700899,2023-11-11 12:08,82.10,932.49,1016.83,700,12.62,9.66,-54,1
1699701199,2023-11-11 12:13,74.94,932.49,1016.82,700,12.81,8.49,-53,1
1699701499,2023-11-11 12:18,68.34,932.43,1016.76,700,13.20,7.51,-52,1
1699701799,2023-11-11 12:23,56.13,932.48,1016.82,700,13.28,4.74,-54,1
1699702099,2023-11-11 12:28,59.65,932.44,1016.78,700,13.47,5.79,-51,1
1699702399,2023-11-11 12:33,64.06,932.44,1016.77,700,13.47,6.82,-51,1
1699702699,2023-11-11 12:38,59.32,932.44,1016.78,700,13.13,5.39,-51,1
1699702999,2023-11-11 12:43,67.60,932.49,1016.82,700,12.66,6.83,-53,1
1699703300,2023-11-11 12:48,62.56,932.53,1016.86,700,11.98,5.07,-55,1
1699703600,2023-11-11 12:53,66.11,932.51,1016.85,700,12.08,5.96,-51,1
1699703900,2023-11-11 12:58,65.48,932.40,1016.73,700,12.05,5.79,-51,1
1699704200,2023-11-11 13:03,64.48,932.54,1016.88,700,11.50,5.04,-52,1
1699704500,2023-11-11 13:08,68.15,932.49,1016.83,700,10.73,5.11,-55,1
1699704800,2023-11-11 13:13,71.48,932.47,1016.80,700,10.00,5.09,-54,1
1699705100,2023-11-11 13:18,79.92,932.52,1016.85,700,9.77,6.48,-52,1
1699705400,2023-11-11 13:23,81.42,932.53,1016.87,700,9.51,6.49,-56,1
1699705700,2023-11-11 13:28,78.04,932.48,1016.81,700,9.14,5.52,-56,1
1699706000,2023-11-11 13:33,81.34,932.46,1016.79,700,9.40,6.37,-52,1
1699706300,2023-11-11 13:38,83.30,932.49,1016.83,700,9.40,6.72,-56,1
1699706600,2023-11-11 13:43,84.22,932.51,1016.85,700,9.47,6.95,-55,1
1699706900,2023-11-11 13:48,80.69,932.62,1016.96,700,9.20,6.06,-56,1
1699707200,2023-11-11 13:53,85.57,932.61,1016.95,700,9.41,7.12,-56,1
1699707500,2023-11-11 13:58,83.39,932.65,1016.99,700,9.56,6.89,-53,1
1699707800,2023-11-11 14:03,83.28,932.69,1017.03,700,9.64,6.95,-53,1
1699708100,2023-11-11 14:08,82.86,932.67,1017.01,700,9.55,6.79,-56,1
1699708401,2023-11-11 14:13,82.35,932.63,1016.97,700,9.57,6.72,-55,1
1699708701,2023-11-11 14:18,77.25,932.68,1017.01,700,9.40,5.63,-53,1
1699709001,2023-11-11 14:23,71.11,932.74,1017.08,700,9.22,4.26,-55,1
1699709301,2023-11-11 14:28,72.05,932.80,1017.14,700,9.11,4.35,-51,1
1699709601,2023-11-11 14:33,79.68,932.72,1017.06,700,9.17,5.85,-56,1
1699709901,2023-11-11 14:38,82.10,932.72,1017.06,700,9.13,6.24,-54,1
1699710201,2023-11-11 14:43,71.96,932.72,1017.06,700,9.02,4.24,-55,1
1699710501,2023-11-11 14:48,76.65,932.79,1017.13,700,9.00,5.13,-54,1
1699710801,2023-11-11 14:53,77.21,932.93,1017.27,700,8.77,5.01,-55,1
1699711101,2023-11-11 14:58,78.26,933.00,1017.34,700,8.65,5.09,-54,1
1699711401,2023-11-11 15:03,78.97,932.99,1017.33,700,8.20,4.78,-55,1
1699711701,2023-11-11 15:08,83.65,933.07,1017.41,700,8.17,5.58,-52,1
1699712001,2023-11-11 15:13,83.89,933.13,1017.46,700,8.03,5.48,-55,1
1699712301,2023-11-11 15:18,84.17,933.16,1017.50,700,8.01,5.51,-54,1
1699712601,2023-11-11 15:23,84.11,933.20,1017.54,700,8.12,5.60,-56,1
1699712901,2023-11-11 15:28,84.07,933.28,1017.61,700,8.21,5.69,-54,1
1699713201,2023-11-11 15:33,84.26,933.28,1017.62,700,8.07,5.58,-54,1
1699713502,2023-11-11 15:38,85.50,933.33,1017.67,700,7.97,5.69,-54,1
1699713802,2023-11-11 15:43,86.44,933.35,1017.69,700,7.89,5.77,-56,1
1699714102,2023-11-11 15:48,88.77,933.38,1017.72,700,7.64,5.91,-55,1
1699714402,2023-11-11 15:53,85.73,933.39,1017.72,700,7.53,5.30,-56,1
1699714702,2023-11-11 15:58,88.21,933.41,1017.75,700,7.35,5.53,-55,1
1699715002,2023-11-11 16:03,95.35,933.49,1017.82,700,7.29,6.60,-57,1
1699715302,2023-11-11 16:08,92.42,933.48,1017.82,700,7.19,6.05,-55,1
1699715602,2023-11-11 16:13,91.97,933.51,1017.85,700,7.05,5.84,-54,1
1699715902,2023-11-11 16:18,93.54,933.56,1017.90,700,6.92,5.95,-55,1
1699716202,2023-11-11 16:23,96.05,933.58,1017.92,700,6.85,6.27,-55,1
1699716502,2023-11-11 16:28,99.96,933.63,1017.97,700,6.76,6.76,-55,1
1699716802,2023-11-11 16:33,100.00,933.72,1018.05,700,6.60,6.60,-56,1
1699717102,2023-11-11 16:38,100.00,933.78,1018.12,700,6.21,6.21,-56,1
1699717402,2023-11-11 16:43,100.00,933.82,1018.16,700,6.35,6.35,-53,1
1699717703,2023-11-11 16:48,99.33,933.92,1018.26,700,6.38,6.29,-56,1
1699718003,2023-11-11 16:53,98.83,933.99,1018.33,700,6.38,6.21,-55,1
1699718303,2023-11-11 16:58,100.00,934.11,1018.45,700,6.28,6.28,-56,1
1699718603,2023-11-11 17:03,100.00,934.22,1018.56,700,6.19,6.19,-55,1
1699718904,2023-11-11 17:08,100.00,934.33,1018.66,700,6.16,6.16,-53,1
1699719204,2023-11-11 17:13,100.00,934.36,1018.69,700,6.18,6.18,-52,1
1699719504,2023-11-11 17:18,100.00,934.48,1018.82,700,5.99,5.99,-55,1
1699719804,2023-11-11 17:23,100.00,934.49,1018.83,700,5.92,5.92,-56,1
1699720104,2023-11-11 17:28,100.00,934.58,1018.92,700,6.02,6.02,-52,1
1699720404,2023-11-11 17:33,100.00,934.67,1019.00,700,5.84,5.84,-54,1
1699720704,2023-11-11 17:38,100.00,934.72,1019.06,700,5.84,5.84,-53,1
1699721004,2023-11-11 17:43,100.00,934.87,1019.20,700,5.78,5.78,-55,1
1699721304,2023-11-11 17:48,100.00,934.94,1019.27,700,5.64,5.64,-56,1
1699721604,2023-11-11 17:53,100.00,934.97,1019.31,700,5.80,5.80,-53,1
1699721904,2023-11-11 17:58,100.00,934.97,1019.30,700,5.95,5.95,-53,1
1699722204,2023-11-11 18:03,100.00,934.99,1019.33,700,6.05,6.05,-54,1
1699722504,2023-11-11 18:08,100.00,935.00,1019.33,700,6.04,6.04,-55,1
1699722804,2023-11-11 18:13,100.00,935.01,1019.34,700,6.10,6.10,-55,1
1699723104,2023-11-11 18:18,100.00,935.07,1019.41,700,6.15,6.15,-54,1
1699723404,2023-11-11 18:23,100.00,935.09,1019.42,700,6.14,6.14,-55,1
1699723705,2023-11-11 18:28,100.00,935.09,1019.42,700,6.15,6.15,-53,1
1699724005,2023-11-11 18:33,100.00,935.15,1019.49,700,6.10,6.10,-55,1
1699724305,2023-11-11 18:38,100.00,935.17,1019.51,700,6.14,6.14,-54,1
1699724605,2023-11-11 18:43,100.00,935.19,1019.53,700,6.15,6.15,-53,1
1699724905,2023-11-11 18:48,100.00,935.20,1019.54,700,6.10,6.10,-53,1
1699725205,2023-11-11 18:53,100.00,935.23,1019.57,700,6.08,6.08,-55,1
1699725505,2023-11-11 18:58,100.00,935.28,1019.61,700,6.02,6.02,-55,1
1699725805,2023-11-11 19:03,100.00,935.32,1019.66,700,5.94,5.94,-55,1
1699726105,2023-11-11 19:08,100.00,935.28,1019.61,700,5.87,5.87,-55,1
1699726405,2023-11-11 19:13,100.00,935.33,1019.67,700,5.88,5.88,-54,1
1699726705,2023-11-11 19:18,100.00,935.40,1019.73,700,5.92,5.92,-56,1
1699727005,2023-11-11 19:23,100.00,935.43,1019.77,700,5.90,5.90,-54,1
1699727305,2023-11-11 19:28,100.00,935.50,1019.83,700,5.89,5.89,-55,1
1699727605,2023-11-11 19:33,100.00,935.48,1019.82,700,5.80,5.80,-55,1
1699727905,2023-11-11 19:38,100.00,935.54,1019.87,700,5.36,5.36,-53,1
1699728205,2023-11-11 19:43,100.00,935.54,1019.88,700,5.62,5.62,-54,1
1699728506,2023-11-11 19:48,100.00,935.56,1019.89,700,5.54,5.54,-52,1
1699728806,2023-11-11 19:53,100.00,935.55,1019.89,700,5.65,5.65,-53,1
1699729106,2023-11-11 19:58,100.00,935.61,1019.95,700,5.60,5.60,-54,1
1699729406,2023-11-11 20:03,100.00,935.62,1019.96,700,5.69,5.69,-56,1
1699729706,2023-11-11 20:08,100.00,935.64,1019.97,700,5.70,5.70,-53,1
1699730006,2023-11-11 20:13,100.00,935.71,1020.05,700,5.73,5.73,-55,1
1699730306,2023-11-11 20:18,100.00,935.70,1020.04,700,5.49,5.49,-56,1
1699730606,2023-11-11 20:23,100.00,935.75,1020.09,700,5.46,5.46,-55,1
1699730906,2023-11-11 20:28,100.00,935.80,1020.13,700,5.38,5.38,-54,1
1699731207,2023-11-11 20:33,100.00,935.87,1020.21,700,5.38,5.38,-57,1
1699731507,2023-11-11 20:38,100.00,935.94,1020.28,700,5.38,5.38,-56,1
1699731807,2023-11-11 20:43,100.00,935.98,1020.32,700,4.96,4.96,-55,1
1699732107,2023-11-11 20:48,100.00,936.02,1020.36,700,4.82,4.82,-55,1
1699732407,2023-11-11 20:53,100.00,936.10,1020.44,700,5.00,5.00,-56,1
1699732707,2023-11-11 20:58,100.00,936.19,1020.53,700,4.91,4.91,-55,1
1699733007,2023-11-11 21:03,100.00,936.19,1020.52,700,4.89,4.89,-55,1
1699733307,2023-11-11 21:08,100.00,936.22,1020.55,700,4.82,4.82,-56,1
1699733607,2023-11-11 21:13,100.00,936.23,1020.56,700,4.84,4.84,-58,1
1699733907,2023-11-11 21:18,100.00,936.31,1020.65,700,4.68,4.68,-57,1
1699734207,2023-11-11 21:23,100.00,936.38,1020.72,700,4.68,4.68,-59,1
1699734507,2023-11-11 21:28,100.00,936.38,1020.71,700,4.58,4.58,-57,1
1699734807,2023-11-11 21:33,100.00,936.45,1020.79,700,4.46,4.46,-58,1
1699735108,2023-11-11 21:38,100.00,936.45,1020.79,700,4.38,4.38,-58,1
1699735408,2023-11-11 21:43,100.00,936.48,1020.81,700,4.38,4.38,-58,1
1699735708,2023-11-11 21:48,100.00,936.53,1020.87,700,4.33,4.33,-56,1
1699736008,2023-11-11 21:53,100.00,936.49,1020.83,700,4.21,4.21,-57,1
1699736308,2023-11-11 21:58,100.00,936.51,1020.85,700,4.27,4.27,-58,1
1699736609,2023-11-11 22:03,100.00,936.46,1020.79,700,4.25,4.25,-57,1
1699736909,2023-11-11 22:08,100.00,936.55,1020.89,700,4.22,4.22,-58,1
1699737209,2023-11-11 22:13,100.00,936.56,1020.90,700,4.25,4.25,-57,1
1699737509,2023-11-11 22:18,100.00,936.60,1020.94,700,4.25,4.25,-58,1
1699737810,2023-11-11 22:23,100.00,936.62,1020.96,700,4.24,4.24,-58,1
1699738110,2023-11-11 22:28,100.00,936.66,1021.00,700,4.20,4.20,-58,1
1699738410,2023-11-11 22:33,100.00,936.66,1020.99,700,4.17,4.17,-59,1
1699738710,2023-11-11 22:38,100.00,936.63,1020.97,700,4.03,4.03,-59,1
1699739011,2023-11-11 22:43,100.00,936.72,1021.06,700,4.05,4.05,-59,1
1699739311,2023-11-11 22:48,100.00,936.81,1021.15,700,4.04,4.04,-59,1
1699739611,2023-11-11 22:53,100.00,936.80,1021.13,700,4.02,4.02,-59,1
1699739911,2023-11-11 22:58,100.00,936.78,1021.12,700,3.96,3.96,-56,1
1699740211,2023-11-11 23:03,100.00,936.82,1021.16,700,3.82,3.82,-57,1
1699740511,2023-11-11 23:08,100.00,936.88,1021.22,700,3.67,3.67,-57,1
1699740811,2023-11-11 23:13,100.00,936.94,1021.27,700,3.50,3.50,-58,1
1699741111,2023-11-11 23:18,100.00,936.98,1021.31,700,3.47,3.47,-59,1
1699741411,2023-11-11 23:23,100.00,936.97,1021.30,700,3.51,3.51,-57,1
1699741711,2023-11-11 23:28,100.00,937.05,1021.38,700,3.51,3.51,-57,1
1699742011,2023-11-11 23:33,100.00,937.04,1021.38,700,3.47,3.47,-57,1
1699742311,2023-11-11 23:38,100.00,937.04,1021.38,700,3.34,3.34,-56,1
1699742611,2023-11-11 23:43,100.00,937.01,1021.35,700,3.26,3.26,-53,1
1699742911,2023-11-11 23:48,100.00,937.03,1021.36,700,3.09,3.09,-54,1
1699743212,2023-11-11 23:53,100.00,937.05,1021.38,700,2.86,2.86,-55,1
1699743512,2023-11-11 23:58,100.00,936.99,1021.32,700,2.72,2.72,-58,1