1699743812,2023-11-12 00:03,100.00,937.00,1021.34,700,2.67,2.67,-54,1
1699744112,2023-11-12 00:08,100.00,937.02,1021.36,700,2.61,2.61,-56,1
1699744412,2023-11-12 00:13,100.00,937.03,1021.37,700,2.61,2.61,-56,1
1699744712,2023-11-12 00:18,100.00,937.09,1021.42,700,2.42,2.42,-56,1
1699745012,2023-11-12 00:23,100.00,937.03,1021.36,700,2.47,2.47,-57,1
1699745312,2023-11-12 00:28,100.00,937.00,1021.34,700,2.51,2.51,-54,1
1699745612,2023-11-12 00:33,100.00,937.06,1021.40,700,2.60,2.60,-56,1
1699745912,2023-11-12 00:38,100.00,937.06,1021.40,700,2.62,2.62,-57,1
1699746212,2023-11-12 00:43,100.00,937.12,1021.46,700,2.67,2.67,-56,1
1699746512,2023-11-12 00:48,100.00,937.14,1021.48,700,2.78,2.78,-57,1
1699746812,2023-11-12 00:53,100.00,937.09,1021.43,700,2.72,2.72,-58,1
1699747112,2023-11-12 00:58,100.00,937.11,1021.45,700,2.76,2.76,-57,1
1699747412,2023-11-12 01:03,100.00,937.11,1021.45,700,2.75,2.75,-59,1
1699747712,2023-11-12 01:08,100.00,937.14,1021.48,700,2.83,2.83,-57,1
1699748012,2023-11-12 01:13,100.00,937.16,1021.49,700,2.85,2.85,-60,1
1699748312,2023-11-12 01:18,100.00,937.14,1021.47,700,2.77,2.77,-57,1
1699748612,2023-11-12 01:23,100.00,937.10,1021.43,700,2.73,2.73,-59,1
1699748912,2023-11-12 01:28,100.00,937.08,1021.42,700,2.80,2.80,-57,1
1699749213,2023-11-12 01:33,100.00,937.19,1021.53,700,2.97,2.97,-56,1
1699749513,2023-11-12 01:38,100.00,937.20,1021.54,700,2.99,2.99,-56,1
1699749813,2023-11-12 01:43,100.00,937.23,1021.57,700,3.07,3.07,-56,1
1699750113,2023-11-12 01:48,100.00,937.26,1021.60,700,2.97,2.97,-57,1
1699750413,2023-11-12 01:53,100.00,937.27,1021.61,700,3.02,3.02,-58,1
1699750713,2023-11-12 01:58,100.00,937.30,1021.63,700,3.01,3.01,-56,1
1699751013,2023-11-12 02:03,100.00,937.29,1021.63,700,2.88,2.88,-57,1
1699751313,2023-11-12 02:08,100.00,937.26,1021.60,700,2.97,2.97,-57,1
1699751613,2023-11-12 02:13,100.00,937.25,1021.59,700,2.97,2.97,-57,1
1699751913,2023-11-12 02:18,100.00,937.30,1021.64,700,2.91,2.91,-57,1
1699752213,2023-11-12 02:23,100.00,937.28,1021.62,700,3.02,3.02,-58,1
1699752513,2023-11-12 02:28,100.00,937.33,1021.67,700,3.01,3.01,-58,1
1699752813,2023-11-12 02:33,100.00,937.32,1021.66,700,3.05,3.05,-57,1
1699753113,2023-11-12 02:38,100.00,937.34,1021.68,700,3.04,3.04,-58,1
1699753413,2023-11-12 02:43,100.00,937.29,1021.63,700,3.07,3.07,-57,1
1699753713,2023-11-12 02:48,100.00,937.32,1021.66,700,3.09,3.09,-58,1
1699754013,2023-11-12 02:53,100.00,937.37,1021.70,700,3.03,3.03,-57,1
1699754313,2023-11-12 02:58,100.00,937.33,1021.67,700,3.23,3.23,-58,1
1699754614,2023-11-12 03:03,100.00,937.32,1021.66,700,3.38,3.38,-58,1
1699754914,2023-11-12 03:08,100.00,937.31,1021.65,700,3.28,3.28,-58,1
1699755214,2023-11-12 03:13,100.00,937.26,1021.60,700,3.06,3.06,-57,1
1699755514,2023-11-12 03:18,100.00,937.30,1021.64,700,3.14,3.14,-57,1
1699755814,2023-11-12 03:23,100.00,937.24,1021.58,700,3.12,3.12,-58,1
1699756114,2023-11-12 03:28,100.00,937.27,1021.60,700,3.14,3.14,-58,1
1699756414,2023-11-12 03:33,100.00,937.32,1021.66,700,3.22,3.22,-57,1
1699756714,2023-11-12 03:38,100.00,937.36,1021.69,700,3.16,3.16,-57,1
1699757014,2023-11-12 03:43,100.00,937.38,1021.71,700,3.36,3.36,-57,1
1699757314,2023-11-12 03:48,100.00,937.29,1021.63,700,3.35,3.35,-58,1
1699757614,2023-11-12 03:53,100.00,937.35,1021.68,700,3.40,3.40,-58,1
1699757914,2023-11-12 03:58,100.00,937.34,1021.68,700,3.43,3.43,-58,1
1699758214,2023-11-12 04:03,100.00,937.37,1021.70,700,3.47,3.47,-57,1
1699758514,2023-11-12 04:08,100.00,937.39,1021.72,700,3.39,3.39,-59,1
1699758814,2023-11-12 04:13,100.00,937.44,1021.78,700,3.39,3.39,-59,1
1699759114,2023-11-12 04:18,100.00,937.46,1021.80,700,3.37,3.37,-59,1
1699759414,2023-11-12 04:23,100.00,937.45,1021.79,700,3.35,3.35,-59,1
1699759714,2023-11-12 04:28,100.00,937.47,1021.81,700,3.33,3.33,-59,1
1699760014,2023-11-12 04:33,100.00,937.49,1021.83,700,3.42,3.42,-59,1
1699760315,2023-11-12 04:38,100.00,937.39,1021.72,700,3.19,3.19,-59,1
1699760615,2023-11-12 04:43,100.00,937.43,1021.76,700,3.39,3.39,-59,1
1699760915,2023-11-12 04:48,100.00,937.34,1021.68,700,3.33,3.33,-59,1
1699761215,2023-11-12 04:53,100.00,937.34,1021.68,700,3.25,3.25,-59,1
1699761515,2023-11-12 04:58,100.00,937.37,1021.71,700,3.17,3.17,-59,1
1699761815,2023-11-12 05:03,100.00,937.36,1021.70,700,2.96,2.96,-59,1
1699762115,2023-11-12 05:08,100.00,937.35,1021.68,700,2.81,2.81,-59,1
1699762415,2023-11-12 05:13,100.00,937.34,1021.68,700,2.69,2.69,-59,1
1699762715,2023-11-12 05:18,100.00,937.38,1021.72,700,2.59,2.59,-59,1
1699763015,2023-11-12 05:23,100.00,937.45,1021.79,700,2.45,2.45,-60,1
1699763315,2023-11-12 05:28,100.00,937.58,1021.92,700,2.24,2.24,-59,1
1699763615,2023-11-12 05:33,100.00,937.61,1021.95,700,1.98,1.98,-59,1
1699763915,2023-11-12 05:38,100.00,937.64,1021.98,700,2.12,2.12,-59,1
1699764215,2023-11-12 05:43,100.00,937.72,1022.06,700,2.27,2.27,-59,1
1699764515,2023-11-12 05:48,100.00,937.75,1022.09,700,2.43,2.43,-57,1
1699764815,2023-11-12 05:53,100.00,937.76,1022.10,700,2.48,2.48,-59,1
1699765115,2023-11-12 05:58,100.00,937.77,1022.10,700,2.46,2.46,-60,1
1699765416,2023-11-12 06:03,100.00,937.82,1022.16,700,2.49,2.49,-60,1
1699765716,2023-11-12 06:08,100.00,937.84,1022.18,700,2.63,2.63,-59,1
1699766016,2023-11-12 06:13,100.00,937.83,1022.17,700,2.48,2.48,-60,1
1699766316,2023-11-12 06:18,100.00,937.87,1022.20,700,2.64,2.64,-60,1
1699766616,2023-11-12 06:23,100.00,937.88,1022.22,700,2.55,2.55,-59,1
1699766916,2023-11-12 06:28,100.00,937.90,1022.23,700,2.66,2.66,-60,1
1699767216,2023-11-12 06:33,100.00,937.93,1022.27,700,2.64,2.64,-60,1
1699767516,2023-11-12 06:38,100.00,937.99,1022.33,700,2.78,2.78,-59,1
1699767816,2023-11-12 06:43,100.00,937.97,1022.31,700,2.68,2.68,-59,1
1699768116,2023-11-12 06:48,100.00,938.04,1022.38,700,2.91,2.91,-60,1
1699768416,2023-11-12 06:53,100.00,938.09,1022.42,700,2.85,2.85,-59,1
1699768716,2023-11-12 06:58,100.00,938.15,1022.49,700,2.61,2.61,-57,1
1699769016,2023-11-12 07:03,100.00,938.23,1022.57,700,2.85,2.85,-58,1
1699769316,2023-11-12 07:08,100.00,938.25,1022.59,700,2.76,2.76,-58,1
1699769616,2023-11-12 07:13,100.00,938.27,1022.61,700,3.01,3.01,-59,1
1699769916,2023-11-12 07:18,100.00,938.25,1022.59,700,3.05,3.05,-59,1
1699770216,2023-11-12 07:23,100.00,938.32,1022.66,700,3.11,3.11,-59,1
1699770516,2023-11-12 07:28,100.00,938.40,1022.74,700,3.28,3.28,-58,1
1699770816,2023-11-12 07:33,100.00,938.45,1022.78,700,3.42,3.42,-58,1
1699771116,2023-11-12 07:38,100.00,938.46,1022.80,700,3.49,3.49,-59,1
1699771417,2023-11-12 07:43,100.00,938.50,1022.84,700,3.51,3.51,-57,1
1699771717,2023-11-12 07:48,100.00,938.46,1022.80,700,3.51,3.51,-59,1
1699772017,2023-11-12 07:53,100.00,938.55,1022.89,700,3.54,3.54,-59,1
1699772317,2023-11-12 07:58,100.00,938.62,1022.96,700,3.61,3.61,-58,1
1699772617,2023-11-12 08:03,100.00,938.68,1023.01,700,3.80,3.80,-58,1
1699772917,2023-11-12 08:08,100.00,938.71,1023.04,700,3.85,3.85,-58,1
1699773217,2023-11-12 08:13,100.00,938.74,1023.07,700,4.07,4.07,-58,1
1699773517,2023-11-12 08:18,100.00,938.73,1023.07,700,4.19,4.19,-58,1
1699773817,2023-11-12 08:23,100.00,938.76,1023.10,700,4.15,4.15,-59,1
1699774117,2023-11-12 08:28,100.00,938.85,1023.18,700,4.18,4.18,-59,1
1699774417,2023-11-12 08:33,100.00,938.89,1023.23,700,4.08,4.08,-58,1
1699774717,2023-11-12 08:38,100.00,938.82,1023.16,700,4.19,4.19,-58,1
1699775017,2023-11-12 08:43,100.00,938.84,1023.18,700,4.26,4.26,-59,1
1699775317,2023-11-12 08:48,100.00,938.94,1023.28,700,4.39,4.39,-58,1
1699775617,2023-11-12 08:53,100.00,939.00,1023.34,700,4.40,4.40,-57,1
1699775917,2023-11-12 08:58,100.00,939.00,1023.34,700,4.32,4.32,-58,1
1699776217,2023-11-12 09:03,100.00,939.13,1023.47,700,4.38,4.38,-58,1
1699776517,2023-11-12 09:08,100.00,939.22,1023.56,700,4.44,4.44,-59,1
1699776818,2023-11-12 09:13,100.00,939.30,1023.63,700,4.44,4.44,-59,1
1699777118,2023-11-12 09:18,100.00,939.28,1023.62,700,4.34,4.34,-59,1
1699777418,2023-11-12 09:23,100.00,939.36,1023.70,700,4.23,4.23,-59,1
1699777718,2023-11-12 09:28,100.00,939.34,1023.68,700,4.16,4.16,-59,1
1699778018,2023-11-12 09:33,100.00,939.35,1023.69,700,4.38,4.38,-59,1
1699778318,2023-11-12 09:38,100.00,939.44,1023.78,700,4.36,4.36,-59,1
1699778618,2023-11-12 09:43,100.00,939.48,1023.82,700,4.29,4.29,-59,1
1699778918,2023-11-12 09:48,100.00,939.47,1023.81,700,4.36,4.36,-59,1
1699779218,2023-11-12 09:53,100.00,939.45,1023.78,700,4.38,4.38,-59,1
1699779518,2023-11-12 09:58,100.00,939.47,1023.81,700,4.52,4.52,-59,1
1699779818,2023-11-12 10:03,100.00,939.55,1023.89,700,4.55,4.55,-59,1
1699780118,2023-11-12 10:08,100.00,939.52,1023.85,700,4.72,4.72,-59,1
1699780418,2023-11-12 10:13,100.00,939.44,1023.78,700,4.83,4.83,-59,1
1699780718,2023-11-12 10:18,100.00,939.42,1023.76,700,4.92,4.92,-59,1
1699781018,2023-11-12 10:23,100.00,939.46,1023.80,700,4.93,4.93,-59,1
1699781318,2023-11-12 10:28,100.00,939.49,1023.83,700,5.10,5.10,-59,1
1699781619,2023-11-12 10:33,100.00,939.48,1023.82,700,5.40,5.40,-59,1
1699781919,2023-11-12 10:38,100.00,939.43,1023.77,700,5.55,5.55,-58,1
1699782219,2023-11-12 10:43,100.00,939.43,1023.76,700,6.08,6.08,-59,1
1699782519,2023-11-12 10:48,100.00,939.38,1023.72,700,6.20,6.20,-59,1
1699782819,2023-11-12 10:53,100.00,939.34,1023.68,700,6.62,6.62,-60,1
1699783119,2023-11-12 10:58,100.00,939.29,1023.63,700,7.16,7.17,-59,1
1699783419,2023-11-12 11:03,100.00,939.23,1023.57,700,7.95,7.96,-60,1
1699783719,2023-11-12 11:08,100.00,939.22,1023.55,700,7.88,7.89,-60,1
1699784019,2023-11-12 11:13,100.00,939.14,1023.47,700,8.90,8.91,-58,1
1699784319,2023-11-12 11:18,89.45,939.12,1023.46,700,9.79,8.15,-59,1
1699784619,2023-11-12 11:23,69.53,939.13,1023.47,700,10.06,4.75,-56,1
1699784919,2023-11-12 11:28,100.00,938.91,1023.25,700,11.62,11.63,-52,1
1699785219,2023-11-12 11:33,64.00,938.84,1023.18,700,12.29,5.69,-53,1
1699785519,2023-11-12 11:38,63.83,938.88,1023.22,700,12.81,6.14,-55,1
1699785819,2023-11-12 11:43,79.55,938.88,1023.22,700,13.85,10.39,-50,1
1699786119,2023-11-12 11:48,67.28,938.80,1023.14,700,14.56,8.58,-50,1
1699786420,2023-11-12 11:53,51.93,938.75,1023.09,700,14.77,5.00,-53,1
1699786720,2023-11-12 11:58,49.30,938.78,1023.12,700,15.25,4.70,-52,1
1699787020,2023-11-12 12:03,50.56,938.73,1023.06,700,15.68,5.46,-50,1
1699787320,2023-11-12 12:08,53.92,938.63,1022.97,700,15.53,6.25,-54,1
1699787620,2023-11-12 12:13,57.93,938.79,1023.13,700,15.79,7.54,-49,1
1699787920,2023-11-12 12:18,55.89,938.73,1023.07,700,15.72,6.95,-51,1
1699788220,2023-11-12 12:23,48.65,938.97,1023.30,700,14.68,3.99,-52,1
1699788520,2023-11-12 12:28,55.45,939.02,1023.36,700,14.66,5.85,-49,1
1699788820,2023-11-12 12:33,58.22,939.02,1023.36,700,14.65,6.54,-52,1
1699789120,2023-11-12 12:38,48.89,938.98,1023.32,700,14.23,3.65,-50,1
1699789420,2023-11-12 12:43,55.44,938.93,1023.27,700,14.11,5.33,-51,1
1699789720,2023-11-12 12:48,53.03,938.99,1023.33,700,13.79,4.40,-49,1
1699790021,2023-11-12 12:53,49.86,939.02,1023.36,700,13.83,3.56,-49,1
1699790321,2023-11-12 12:58,46.02,938.92,1023.26,700,13.07,1.73,-50,1
1699790621,2023-11-12 13:03,48.79,939.06,1023.40,700,13.29,2.75,-50,1
1699790921,2023-11-12 13:08,47.35,939.03,1023.37,700,12.75,1.84,-50,1
1699791221,2023-11-12 13:13,47.68,939.09,1023.43,700,13.26,2.40,-52,1
1699791521,2023-11-12 13:18,48.17,939.08,1023.42,700,13.40,2.67,-52,1
1699791821,2023-11-12 13:23,49.81,939.14,1023.48,700,12.36,2.19,-51,1
1699792121,2023-11-12 13:28,52.26,939.18,1023.51,700,10.99,1.59,-53,1
1699792421,2023-11-12 13:33,53.23,939.34,1023.67,700,9.94,0.87,-53,1
1699792721,2023-11-12 13:38,57.13,939.45,1023.78,700,8.38,0.39,-54,1
1699793021,2023-11-12 13:43,60.73,939.46,1023.80,700,7.30,0.22,-50,1
1699793321,2023-11-12 13:48,62.87,939.47,1023.81,700,6.98,0.40,-50,1
1699793621,2023-11-12 13:53,64.19,939.57,1023.91,700,6.33,0.07,-54,1
1699793921,2023-11-12 13:58,74.08,939.66,1023.99,700,6.16,1.89,-52,1
1699794221,2023-11-12 14:03,68.36,939.63,1023.97,700,6.52,1.12,-55,1
1699794521,2023-11-12 14:08,69.81,939.63,1023.97,700,6.64,1.53,-57,1
1699794821,2023-11-12 14:13,68.91,939.75,1024.09,700,6.78,1.48,-55,1
1699795122,2023-11-12 14:18,71.03,939.81,1024.15,700,6.45,1.58,-56,1
1699795422,2023-11-12 14:23,70.96,939.96,1024.30,700,6.12,1.25,-53,1
1699795722,2023-11-12 14:28,74.49,940.01,1024.35,700,5.93,1.75,-55,1
1699796022,2023-11-12 14:33,80.20,940.02,1024.36,700,5.82,2.68,-52,1
1699796322,2023-11-12 14:38,78.53,940.04,1024.37,700,5.79,2.35,-53,1
1699796622,2023-11-12 14:43,79.33,940.02,1024.36,700,6.46,3.15,-54,1
1699796922,2023-11-12 14:48,79.57,940.05,1024.39,700,6.62,3.35,-54,1
1699797222,2023-11-12 14:53,81.13,940.01,1024.35,700,6.68,3.68,-51,1
1699797522,2023-11-12 14:58,76.40,940.08,1024.42,700,6.73,2.88,-50,1
1699797822,2023-11-12 15:03,77.82,940.06,1024.40,700,6.73,3.14,-54,1
1699798122,2023-11-12 15:08,76.28,940.08,1024.42,700,6.80,2.92,-54,1
1699798422,2023-11-12 15:13,77.05,940.09,1024.43,700,6.52,2.79,-51,1
1699798722,2023-11-12 15:18,77.79,940.13,1024.46,700,6.30,2.71,-53,1
1699799022,2023-11-12 15:23,77.89,940.12,1024.46,700,6.23,2.66,-56,1
1699799322,2023-11-12 15:28,75.10,940.13,1024.47,700,6.13,2.06,-53,1
1699799622,2023-11-12 15:33,80.89,940.23,1024.57,700,6.10,3.07,-52,1
1699799922,2023-11-12 15:38,79.55,940.23,1024.57,700,5.87,2.61,-55,1
1699800223,2023-11-12 15:43,80.37,940.28,1024.61,700,5.99,2.87,-57,1
1699800523,2023-11-12 15:48,91.97,940.27,1024.60,700,5.84,4.64,-56,1
1699800823,2023-11-12 15:53,81.06,940.25,1024.59,700,5.85,2.86,-56,1
1699801123,2023-11-12 15:58,81.80,940.26,1024.60,700,5.51,2.65,-54,1
1699801423,2023-11-12 16:03,88.32,940.24,1024.58,700,5.42,3.65,-53,1
1699801723,2023-11-12 16:08,86.03,940.21,1024.55,700,5.34,3.20,-55,1
1699802023,2023-11-12 16:13,83.26,940.32,1024.65,700,5.38,2.77,-51,1
1699802323,2023-11-12 16:18,85.18,940.40,1024.74,700,5.25,2.97,-55,1
1699802623,2023-11-12 16:23,82.30,940.43,1024.77,700,5.12,2.36,-54,1
1699802923,2023-11-12 16:28,97.55,940.43,1024.76,700,5.01,4.66,-52,1
1699803223,2023-11-12 16:33,100.00,940.44,1024.78,700,4.81,4.81,-52,1
1699803523,2023-11-12 16:38,100.00,940.42,1024.76,700,4.66,4.66,-55,1
1699803823,2023-11-12 16:43,100.00,940.52,1024.85,700,4.52,4.52,-52,1
1699804123,2023-11-12 16:48,100.00,940.54,1024.87,700,4.51,4.51,-53,1
1699804423,2023-11-12 16:53,100.00,940.55,1024.89,700,4.64,4.64,-55,1
1699804724,2023-11-12 16:58,100.00,940.62,1024.95,700,4.29,4.29,-56,1
1699805024,2023-11-12 17:03,100.00,940.62,1024.95,700,4.52,4.52,-54,1
1699805324,2023-11-12 17:08,100.00,940.56,1024.90,700,4.34,4.34,-55,1
1699805624,2023-11-12 17:13,100.00,940.55,1024.89,700,4.21,4.21,-56,1
1699805924,2023-11-12 17:18,100.00,940.61,1024.95,700,4.40,4.40,-55,1
1699806224,2023-11-12 17:23,100.00,940.59,1024.92,700,4.59,4.59,-56,1
1699806524,2023-11-12 17:28,100.00,940.56,1024.90,700,4.59,4.59,-56,1
1699806824,2023-11-12 17:33,100.00,940.60,1024.93,700,4.72,4.72,-57,1
1699807124,2023-11-12 17:38,100.00,940.60,1024.94,700,4.91,4.91,-55,1
1699807424,2023-11-12 17:43,100.00,940.63,1024.96,700,4.89,4.89,-56,1
1699807724,2023-11-12 17:48,100.00,940.65,1024.99,700,4.91,4.91,-55,1
1699808024,2023-11-12 17:53,100.00,940.64,1024.98,700,4.76,4.76,-56,1
1699808324,2023-11-12 17:58,100.00,940.69,1025.03,700,4.75,4.75,-55,1
1699808624,2023-11-12 18:03,100.00,940.74,1025.08,700,4.71,4.71,-55,1
1699808924,2023-11-12 18:08,100.00,940.77,1025.10,700,4.64,4.64,-55,1
1699809224,2023-11-12 18:13,100.00,940.84,1025.17,700,4.76,4.76,-55,1
1699809524,2023-11-12 18:18,100.00,940.83,1025.16,700,4.63,4.63,-55,1
1699809825,2023-11-12 18:23,100.00,940.90,1025.24,700,4.44,4.44,-55,1
1699810125,2023-11-12 18:28,100.00,940.92,1025.26,700,4.50,4.50,-56,1
1699810425,2023-11-12 18:33,100.00,940.91,1025.25,700,4.65,4.65,-54,1
1699810725,2023-11-12 18:38,100.00,940.98,1025.32,700,4.69,4.69,-54,1
1699811025,2023-11-12 18:43,100.00,941.00,1025.34,700,4.66,4.66,-57,1
1699811325,2023-11-12 18:48,100.00,941.08,1025.42,700,4.70,4.70,-56,1
1699811625,2023-11-12 18:53,100.00,941.15,1025.49,700,4.80,4.80,-56,1
1699811925,2023-11-12 18:58,100.00,941.18,1025.52,700,4.85,4.85,-56,1
1699812225,2023-11-12 19:03,100.00,941.17,1025.51,700,4.62,4.62,-54,1
1699812525,2023-11-12 19:08,100.00,941.24,1025.58,700,4.71,4.71,-56,1
1699812825,2023-11-12 19:13,100.00,941.17,1025.51,700,4.60,4.60,-58,1
1699813125,2023-11-12 19:18,100.00,941.19,1025.53,700,4.81,4.81,-56,1
1699813425,2023-11-12 19:23,100.00,941.25,1025.59,700,4.83,4.83,-56,1
1699813725,2023-11-12 19:28,100.00,941.24,1025.58,700,4.88,4.88,-56,1
1699814025,2023-11-12 19:33,100.00,941.18,1025.51,700,4.74,4.74,-57,1
1699814325,2023-11-12 19:38,100.00,941.17,1025.51,700,4.73,4.73,-57,1
1699814625,2023-11-12 19:43,100.00,941.23,1025.57,700,4.81,4.81,-56,1
1699814925,2023-11-12 19:48,100.00,941.27,1025.61,700,5.00,5.00,-57,1
1699815226,2023-11-12 19:53,100.00,941.26,1025.60,700,5.20,5.20,-56,1
1699815526,2023-11-12 19:58,100.00,941.28,1025.62,700,5.26,5.26,-57,1
1699815826,2023-11-12 20:03,99.41,941.26,1025.60,700,4.96,4.88,-57,1
1699816126,2023-11-12 20:08,100.00,941.29,1025.63,700,5.13,5.13,-57,1
1699816426,2023-11-12 20:13,100.00,941.32,1025.66,700,5.40,5.40,-57,1
1699816726,2023-11-12 20:18,100.00,941.48,1025.81,700,5.26,5.26,-57,1
1699817026,2023-11-12 20:23,100.00,941.41,1025.75,700,5.04,5.04,-56,1
1699817326,2023-11-12 20:28,100.00,941.47,1025.80,700,4.95,4.95,-57,1
1699817626,2023-11-12 20:33,100.00,941.49,1025.83,700,4.97,4.97,-57,1
1699817926,2023-11-12 20:38,100.00,941.61,1025.94,700,4.97,4.97,-57,1
1699818226,2023-11-12 20:43,100.00,941.57,1025.91,700,4.90,4.90,-58,1
1699818526,2023-11-12 20:48,100.00,941.63,1025.97,700,4.93,4.93,-56,1
1699818826,2023-11-12 20:53,100.00,941.63,1025.96,700,4.81,4.81,-57,1
1699819126,2023-11-12 20:58,100.00,941.69,1026.03,700,4.97,4.97,-58,1
1699819426,2023-11-12 21:03,100.00,941.72,1026.06,700,5.07,5.07,-57,1
1699819727,2023-11-12 21:08,100.00,941.75,1026.09,700,5.17,5.17,-58,1
1699820027,2023-11-12 21:13,100.00,941.71,1026.05,700,5.22,5.22,-56,1
1699820930,2023-11-12 21:28,100.00,941.69,1026.03,700,4.87,4.87,-57,1
1699821230,2023-11-12 21:33,100.00,941.71,1026.05,700,4.83,4.83,-58,1
1699821530,2023-11-12 21:38,100.00,941.74,1026.07,700,4.65,4.65,-57,1
1699821830,2023-11-12 21:43,100.00,941.65,1025.99,700,4.45,4.45,-58,1
1699822130,2023-11-12 21:48,100.00,941.62,1025.95,700,4.58,4.58,-57,1
1699822430,2023-11-12 21:53,100.00,941.74,1026.08,700,4.44,4.44,-56,1
1699822730,2023-11-12 21:58,100.00,941.69,1026.03,700,4.67,4.67,-56,1
1699823030,2023-11-12 22:03,100.00,941.72,1026.06,700,4.76,4.76,-55,1
1699823330,2023-11-12 22:08,100.00,941.77,1026.11,700,4.75,4.75,-56,1
1699823630,2023-11-12 22:13,100.00,941.68,1026.02,700,4.71,4.71,-55,1
1699823930,2023-11-12 22:18,100.00,941.60,1025.94,700,4.59,4.59,-56,1
1699824230,2023-11-12 22:23,100.00,941.68,1026.01,700,4.54,4.54,-58,1
1699824530,2023-11-12 22:28,100.00,941.73,1026.07,700,4.59,4.59,-56,1
1699824830,2023-11-12 22:33,100.00,941.68,1026.02,700,4.86,4.86,-56,1
1699825130,2023-11-12 22:38,100.00,941.74,1026.07,700,4.79,4.79,-56,1
1699825431,2023-11-12 22:43,100.00,941.72,1026.06,700,4.82,4.82,-55,1
1699825731,2023-11-12 22:48,100.00,941.78,1026.12,700,5.09,5.09,-57,1
1699826031,2023-11-12 22:53,100.00,941.82,1026.16,700,5.11,5.11,-56,1
1699826331,2023-11-12 22:58,100.00,941.83,1026.17,700,5.15,5.15,-56,1
1699826631,2023-11-12 23:03,100.00,942.02,1026.35,700,5.08,5.08,-57,1
1699826931,2023-11-12 23:08,100.00,941.99,1026.33,700,4.79,4.79,-56,1
1699827231,2023-11-12 23:13,100.00,941.97,1026.31,700,4.81,4.81,-58,1
1699827531,2023-11-12 23:18,100.00,941.98,1026.31,700,4.82,4.82,-58,1
1699827831,2023-11-12 23:23,100.00,942.02,1026.35,700,4.57,4.57,-57,1
1699828132,2023-11-12 23:28,100.00,942.17,1026.50,700,4.67,4.67,-58,1
1699828432,2023-11-12 23:33,100.00,942.21,1026.55,700,3.74,3.74,-57,1
1699828732,2023-11-12 23:38,100.00,942.23,1026.57,700,3.55,3.55,-57,1
1699829032,2023-11-12 23:43,100.00,942.26,1026.60,700,3.52,3.52,-57,1
1699829332,2023-11-12 23:48,100.00,942.25,1026.58,700,3.51,3.51,-57,1
1699829632,2023-11-12 23:53,100.00,942.20,1026.54,700,3.17,3.17,-57,1
1699829932,2023-11-12 23:58,100.00,942.24,1026.58,700,3.35,3.35,-57,1