1699830232,2023-11-13 00:03,100.00,942.24,1026.58,700,3.41,3.41,-57,1
1699830532,2023-11-13 00:08,100.00,942.31,1026.65,700,3.39,3.39,-57,1
1699830832,2023-11-13 00:13,100.00,942.24,1026.57,700,3.52,3.52,-56,1
1699831132,2023-11-13 00:18,100.00,942.21,1026.55,700,3.69,3.69,-57,1
1699831432,2023-11-13 00:23,100.00,942.23,1026.57,700,4.06,4.06,-56,1
1699831732,2023-11-13 00:28,100.00,942.15,1026.49,700,4.24,4.24,-57,1
1699832032,2023-11-13 00:33,100.00,942.05,1026.39,700,4.31,4.31,-57,1
1699832332,2023-11-13 00:38,100.00,942.03,1026.36,700,4.37,4.37,-57,1
1699832632,2023-11-13 00:43,100.00,942.09,1026.42,700,4.31,4.31,-56,1
1699832932,2023-11-13 00:48,100.00,942.15,1026.49,700,4.15,4.15,-57,1
1699833232,2023-11-13 00:53,100.00,942.29,1026.63,700,4.26,4.26,-56,1
1699833533,2023-11-13 00:58,100.00,942.33,1026.67,700,4.09,4.09,-57,1
1699833833,2023-11-13 01:03,100.00,942.37,1026.71,700,4.19,4.19,-57,1
1699834133,2023-11-13 01:08,100.00,942.38,1026.72,700,4.29,4.29,-58,1
1699834433,2023-11-13 01:13,100.00,942.49,1026.83,700,4.00,4.00,-57,1
1699834733,2023-11-13 01:18,100.00,942.52,1026.86,700,4.20,4.20,-57,1
1699835033,2023-11-13 01:23,100.00,942.59,1026.93,700,4.20,4.20,-57,1
1699835333,2023-11-13 01:28,100.00,942.63,1026.97,700,4.22,4.22,-57,1
1699835633,2023-11-13 01:33,100.00,942.54,1026.88,700,4.49,4.49,-59,1
1699835933,2023-11-13 01:38,100.00,942.49,1026.83,700,4.49,4.49,-58,1
1699836233,2023-11-13 01:43,100.00,942.52,1026.86,700,4.43,4.43,-58,1
1699836533,2023-11-13 01:48,100.00,942.57,1026.91,700,4.50,4.50,-58,1
1699836833,2023-11-13 01:53,100.00,942.68,1027.02,700,4.39,4.39,-57,1
1699837133,2023-11-13 01:58,97.09,942.66,1027.00,700,4.44,4.02,-58,1
1699837433,2023-11-13 02:03,100.00,942.79,1027.12,700,4.33,4.33,-57,1
1699837733,2023-11-13 02:08,99.48,942.84,1027.17,700,4.37,4.30,-58,1
1699838033,2023-11-13 02:13,97.95,942.76,1027.10,700,4.44,4.15,-58,1
1699838333,2023-11-13 02:18,99.91,942.88,1027.22,700,4.35,4.34,-58,1
1699838633,2023-11-13 02:23,96.87,942.79,1027.13,700,4.41,3.96,-58,1
1699838933,2023-11-13 02:28,95.47,942.83,1027.16,700,4.51,3.85,-57,1
1699839234,2023-11-13 02:33,97.04,942.94,1027.28,700,4.50,4.07,-58,1
1699839534,2023-11-13 02:38,94.37,943.01,1027.35,700,4.31,3.49,-57,1
1699839834,2023-11-13 02:43,96.46,942.98,1027.32,700,4.10,3.59,-57,1
1699840134,2023-11-13 02:48,91.97,942.92,1027.26,700,4.09,2.90,-58,1
1699840434,2023-11-13 02:53,97.09,942.97,1027.31,700,4.16,3.74,-58,1
1699840734,2023-11-13 02:58,96.98,942.94,1027.27,700,4.30,3.87,-58,1
1699841034,2023-11-13 03:03,92.93,942.83,1027.17,700,4.22,3.18,-57,1
1699841334,2023-11-13 03:08,95.92,942.83,1027.17,700,4.14,3.55,-58,1
1699841634,2023-11-13 03:13,96.16,942.67,1027.00,700,3.89,3.34,-58,1
1699841934,2023-11-13 03:18,96.04,942.64,1026.98,700,3.93,3.36,-57,1
1699842234,2023-11-13 03:23,96.92,942.68,1027.01,700,3.70,3.26,-59,1
1699842534,2023-11-13 03:28,97.18,942.79,1027.13,700,3.59,3.19,-58,1
1699842834,2023-11-13 03:33,99.24,942.68,1027.02,700,3.57,3.46,-59,1
1699843134,2023-11-13 03:38,100.00,942.72,1027.06,700,3.52,3.52,-56,1
1699843434,2023-11-13 03:43,100.00,942.70,1027.03,700,3.60,3.60,-55,1
1699843734,2023-11-13 03:48,100.00,942.68,1027.02,700,3.56,3.56,-53,1
1699844034,2023-11-13 03:53,100.00,942.63,1026.96,700,3.54,3.54,-55,1
1699844334,2023-11-13 03:58,99.71,942.65,1026.99,700,3.38,3.34,-55,1
1699844635,2023-11-13 04:03,98.84,942.61,1026.95,700,3.48,3.32,-54,1
1699844935,2023-11-13 04:08,99.59,942.61,1026.95,700,3.57,3.51,-55,1
1699845235,2023-11-13 04:13,100.00,942.72,1027.06,700,3.49,3.49,-53,1
1699845535,2023-11-13 04:18,100.00,942.80,1027.14,700,3.41,3.41,-55,1
1699845835,2023-11-13 04:23,100.00,942.63,1026.97,700,3.45,3.45,-55,1
1699846135,2023-11-13 04:28,100.00,942.61,1026.94,700,3.43,3.43,-55,1
1699846435,2023-11-13 04:33,100.00,942.55,1026.89,700,3.36,3.36,-52,1
1699846735,2023-11-13 04:38,100.00,942.36,1026.69,700,3.22,3.22,-54,1
1699847035,2023-11-13 04:43,100.00,942.48,1026.82,700,3.20,3.20,-54,1
1699847335,2023-11-13 04:48,100.00,942.81,1027.15,700,2.99,2.99,-52,1
1699847635,2023-11-13 04:53,100.00,942.88,1027.22,700,3.05,3.05,-55,1
1699847935,2023-11-13 04:58,100.00,943.06,1027.40,700,3.13,3.13,-52,1
1699848235,2023-11-13 05:03,100.00,943.11,1027.45,700,3.25,3.25,-56,1
1699848535,2023-11-13 05:08,98.53,942.99,1027.33,700,3.42,3.21,-56,1
1699848835,2023-11-13 05:13,97.49,942.94,1027.28,700,3.57,3.21,-53,1
1699849135,2023-11-13 05:18,99.81,942.98,1027.31,700,3.65,3.62,-55,1
1699849435,2023-11-13 05:23,97.89,942.94,1027.28,700,3.68,3.38,-55,1
1699849735,2023-11-13 05:28,97.10,942.85,1027.19,700,3.57,3.15,-56,1
1699850036,2023-11-13 05:33,95.87,942.90,1027.24,700,3.53,2.94,-55,1
1699850336,2023-11-13 05:38,90.91,942.89,1027.23,700,3.27,1.93,-55,1
1699850636,2023-11-13 05:43,93.50,943.00,1027.33,700,3.15,2.20,-54,1
1699850936,2023-11-13 05:48,98.50,943.02,1027.36,700,2.94,2.73,-53,1
1699851236,2023-11-13 05:53,100.00,942.99,1027.33,700,2.66,2.66,-55,1
1699851536,2023-11-13 05:58,100.00,942.94,1027.28,700,2.60,2.60,-56,1
1699851836,2023-11-13 06:03,100.00,942.96,1027.30,700,2.52,2.52,-54,1
1699852136,2023-11-13 06:08,100.00,942.93,1027.27,700,2.46,2.46,-54,1
1699852436,2023-11-13 06:13,100.00,943.11,1027.44,700,2.51,2.51,-53,1
1699852736,2023-11-13 06:18,100.00,943.21,1027.55,700,2.52,2.52,-54,1
1699853036,2023-11-13 06:23,100.00,943.17,1027.51,700,2.56,2.56,-56,1
1699853336,2023-11-13 06:28,100.00,943.13,1027.47,700,2.59,2.59,-55,1
1699853636,2023-11-13 06:33,100.00,943.09,1027.43,700,2.49,2.49,-55,1
1699853936,2023-11-13 06:38,100.00,943.04,1027.38,700,2.19,2.19,-55,1
1699854236,2023-11-13 06:43,100.00,943.09,1027.42,700,2.09,2.09,-56,1
1699854536,2023-11-13 06:48,100.00,943.02,1027.35,700,1.90,1.90,-56,1
1699854837,2023-11-13 06:53,100.00,943.12,1027.45,700,2.01,2.01,-55,1
1699855137,2023-11-13 06:58,100.00,943.15,1027.49,700,1.91,1.91,-55,1
1699855437,2023-11-13 07:03,100.00,943.23,1027.57,700,1.82,1.82,-52,1
1699855737,2023-11-13 07:08,100.00,943.30,1027.64,700,1.92,1.92,-54,1
1699856037,2023-11-13 07:13,100.00,943.26,1027.60,700,1.88,1.88,-54,1
1699856337,2023-11-13 07:18,100.00,943.34,1027.68,700,2.05,2.05,-55,1
1699856637,2023-11-13 07:23,100.00,943.28,1027.61,700,1.74,1.74,-55,1
1699856937,2023-11-13 07:28,100.00,943.24,1027.58,700,1.80,1.80,-53,1
1699857237,2023-11-13 07:33,100.00,943.46,1027.79,700,1.76,1.76,-55,1
1699857537,2023-11-13 07:38,100.00,943.48,1027.82,700,1.68,1.68,-55,1
1699857837,2023-11-13 07:43,100.00,943.46,1027.80,700,1.79,1.79,-55,1
1699858137,2023-11-13 07:48,100.00,943.45,1027.79,700,1.87,1.87,-56,1
1699858437,2023-11-13 07:53,100.00,943.37,1027.71,700,1.99,1.99,-53,1
1699858737,2023-11-13 07:58,100.00,943.37,1027.70,700,2.14,2.14,-56,1
1699859037,2023-11-13 08:03,100.00,943.38,1027.72,700,2.36,2.36,-56,1
1699859337,2023-11-13 08:08,100.00,943.40,1027.74,700,2.52,2.52,-56,1
1699859637,2023-11-13 08:13,100.00,943.37,1027.71,700,2.60,2.60,-56,1
1699859937,2023-11-13 08:18,100.00,943.44,1027.78,700,2.66,2.66,-56,1
1699860237,2023-11-13 08:23,100.00,943.41,1027.75,700,2.60,2.60,-56,1
1699860538,2023-11-13 08:28,100.00,943.43,1027.76,700,2.61,2.61,-55,1
1699860838,2023-11-13 08:33,100.00,943.41,1027.75,700,2.75,2.75,-57,1
1699861138,2023-11-13 08:38,100.00,943.33,1027.67,700,3.02,3.02,-53,1
1699861438,2023-11-13 08:43,100.00,943.48,1027.82,700,3.48,3.48,-53,1
1699861738,2023-11-13 08:48,100.00,943.42,1027.76,700,3.79,3.79,-52,1
1699862038,2023-11-13 08:53,100.00,943.44,1027.78,700,4.07,4.07,-56,1
1699862338,2023-11-13 08:58,100.00,943.45,1027.78,700,4.26,4.26,-56,1
1699862638,2023-11-13 09:03,100.00,943.42,1027.76,700,4.32,4.32,-55,1
1699862938,2023-11-13 09:08,100.00,943.36,1027.69,700,4.57,4.57,-55,1
1699863238,2023-11-13 09:13,100.00,943.31,1027.65,700,4.45,4.45,-57,1
1699863538,2023-11-13 09:18,100.00,943.32,1027.66,700,4.49,4.49,-56,1
1699863838,2023-11-13 09:23,94.75,943.15,1027.49,700,4.60,3.83,-55,1
1699864138,2023-11-13 09:28,96.21,943.12,1027.46,700,4.74,4.19,-58,1
1699864438,2023-11-13 09:33,91.37,943.19,1027.53,700,4.76,3.48,-56,1
1699864738,2023-11-13 09:38,85.86,943.07,1027.41,700,4.69,2.53,-59,1
1699865038,2023-11-13 09:43,88.62,943.07,1027.41,700,4.90,3.18,-60,1
1699865338,2023-11-13 09:48,85.58,943.33,1027.66,700,4.78,2.57,-60,1
1699865639,2023-11-13 09:53,83.91,943.20,1027.54,700,4.88,2.39,-60,1
1699865939,2023-11-13 09:58,84.62,943.14,1027.47,700,4.92,2.55,-60,1
1699866239,2023-11-13 10:03,85.74,943.24,1027.58,700,4.88,2.70,-60,1
1699866539,2023-11-13 10:08,87.20,943.22,1027.56,700,4.82,2.88,-58,1
1699866839,2023-11-13 10:13,85.94,943.21,1027.54,700,4.78,2.63,-60,1
1699867139,2023-11-13 10:18,87.36,943.26,1027.60,700,4.84,2.92,-58,1
1699867439,2023-11-13 10:23,87.98,943.21,1027.54,700,4.88,3.06,-58,1
1699867739,2023-11-13 10:28,82.19,943.22,1027.56,700,5.01,2.23,-58,1
1699868039,2023-11-13 10:33,86.29,943.29,1027.63,700,5.15,3.05,-58,1
1699868339,2023-11-13 10:38,82.44,943.32,1027.66,700,5.34,2.60,-58,1
1699868639,2023-11-13 10:43,77.55,943.32,1027.66,700,5.40,1.80,-58,1
1699868939,2023-11-13 10:48,82.16,943.40,1027.74,700,5.61,2.81,-57,1
1699869239,2023-11-13 10:53,82.39,943.30,1027.63,700,5.49,2.73,-57,1
1699869539,2023-11-13 10:58,78.03,943.17,1027.51,700,5.62,2.10,-56,1
1699869839,2023-11-13 11:03,76.89,943.08,1027.42,700,5.71,1.98,-57,1
1699870139,2023-11-13 11:08,76.05,943.05,1027.39,700,6.30,2.40,-57,1
1699870439,2023-11-13 11:13,70.19,943.03,1027.37,700,7.19,2.13,-57,1
1699870739,2023-11-13 11:18,65.48,943.02,1027.36,700,8.41,2.32,-55,1
1699871039,2023-11-13 11:23,65.49,942.90,1027.24,700,9.60,3.46,-52,1
1699871340,2023-11-13 11:29,70.28,942.88,1027.22,700,10.17,5.01,-54,1
1699871640,2023-11-13 11:34,61.59,942.76,1027.10,700,10.75,3.68,-53,1
1699871940,2023-11-13 11:39,56.35,942.70,1027.03,700,10.83,2.50,-56,1
1699872240,2023-11-13 11:44,56.95,942.55,1026.88,700,10.43,2.27,-57,1
1699872540,2023-11-13 11:49,54.60,942.49,1026.83,700,10.24,1.51,-56,1
1699872840,2023-11-13 11:54,54.73,942.57,1026.90,700,10.06,1.37,-56,1
1699873140,2023-11-13 11:59,55.13,942.58,1026.91,700,10.03,1.44,-57,1
1699873440,2023-11-13 12:04,55.82,942.45,1026.79,700,9.51,1.13,-55,1
1699873740,2023-11-13 12:09,58.22,942.44,1026.78,700,9.23,1.45,-55,1
1699874040,2023-11-13 12:14,59.34,942.54,1026.88,700,8.56,1.09,-55,1
1699874340,2023-11-13 12:19,61.68,942.36,1026.70,700,7.86,0.96,-57,1
1699874640,2023-11-13 12:24,63.17,942.44,1026.77,700,7.65,1.10,-56,1
1699874940,2023-11-13 12:29,68.77,942.38,1026.72,700,7.13,1.79,-56,1
1699875240,2023-11-13 12:34,69.73,942.28,1026.62,700,7.03,1.88,-56,1
1699875540,2023-11-13 12:39,73.22,942.26,1026.60,700,6.81,2.36,-55,1
1699875840,2023-11-13 12:44,75.43,942.14,1026.48,700,6.56,2.53,-56,1
1699876140,2023-11-13 12:49,76.62,942.17,1026.51,700,6.33,2.53,-56,1
1699876440,2023-11-13 12:54,75.55,942.38,1026.71,700,6.10,2.11,-56,1
1699876741,2023-11-13 12:59,79.95,942.27,1026.61,700,5.64,2.46,-56,1
1699877041,2023-11-13 13:04,82.93,942.12,1026.46,700,5.48,2.82,-57,1
1699877341,2023-11-13 13:09,87.03,942.04,1026.38,700,5.45,3.47,-56,1
1699877641,2023-11-13 13:14,86.49,942.09,1026.43,700,5.37,3.30,-57,1
1699877941,2023-11-13 13:19,85.22,942.12,1026.46,700,5.36,3.08,-57,1
1699878241,2023-11-13 13:24,84.07,942.05,1026.38,700,5.48,3.01,-57,1
1699878541,2023-11-13 13:29,82.34,941.98,1026.32,700,5.41,2.65,-58,1
1699878841,2023-11-13 13:34,82.87,941.81,1026.15,700,5.36,2.69,-57,1
1699879141,2023-11-13 13:39,82.00,941.70,1026.04,700,5.44,2.62,-56,1
1699879441,2023-11-13 13:44,84.78,941.62,1025.96,700,5.50,3.15,-56,1
1699879741,2023-11-13 13:49,86.41,941.64,1025.98,700,5.23,3.15,-57,1
1699880041,2023-11-13 13:54,84.90,941.45,1025.79,700,5.69,3.35,-56,1
1699880341,2023-11-13 13:59,85.38,941.34,1025.68,700,5.69,3.43,-53,1
1699880641,2023-11-13 14:04,86.90,941.25,1025.59,700,5.40,3.40,-54,1
1699880941,2023-11-13 14:09,86.63,941.14,1025.47,700,5.35,3.30,-53,1
1699881241,2023-11-13 14:14,88.17,941.16,1025.50,700,5.31,3.52,-51,1
1699881541,2023-11-13 14:19,88.98,941.10,1025.44,700,5.27,3.61,-53,1
1699881841,2023-11-13 14:24,91.44,940.85,1025.19,700,5.14,3.86,-53,1
1699882141,2023-11-13 14:29,90.22,940.94,1025.28,700,5.23,3.76,-55,1
1699882442,2023-11-13 14:34,92.79,940.99,1025.33,700,4.79,3.72,-54,1
1699882742,2023-11-13 14:39,95.15,940.75,1025.08,700,4.61,3.90,-55,1
1699883042,2023-11-13 14:44,94.98,940.64,1024.98,700,4.51,3.78,-53,1
1699883342,2023-11-13 14:49,96.34,940.59,1024.93,700,4.48,3.95,-54,1
1699883642,2023-11-13 14:54,98.41,940.46,1024.80,700,4.34,4.11,-52,1
1699883942,2023-11-13 14:59,100.00,940.48,1024.82,700,4.22,4.22,-55,1
1699884242,2023-11-13 15:04,100.00,940.42,1024.76,700,4.31,4.31,-55,1
1699884542,2023-11-13 15:09,100.00,940.51,1024.84,700,4.25,4.25,-55,1
1699884842,2023-11-13 15:14,100.00,940.50,1024.84,700,4.19,4.19,-54,1
1699885142,2023-11-13 15:19,100.00,940.48,1024.82,700,4.08,4.08,-52,1
1699885442,2023-11-13 15:24,100.00,940.49,1024.83,700,4.30,4.30,-53,1
1699885742,2023-11-13 15:29,100.00,940.38,1024.72,700,4.19,4.19,-51,1
1699886042,2023-11-13 15:34,100.00,940.29,1024.62,700,4.17,4.17,-53,1
1699886342,2023-11-13 15:39,100.00,940.18,1024.52,700,4.21,4.21,-54,1
1699886642,2023-11-13 15:44,100.00,940.25,1024.59,700,4.20,4.20,-51,1
1699886942,2023-11-13 15:49,100.00,940.06,1024.39,700,4.06,4.06,-53,1
1699887243,2023-11-13 15:54,100.00,940.17,1024.50,700,4.00,4.00,-54,1
1699887544,2023-11-13 15:59,100.00,940.07,1024.40,700,3.80,3.80,-55,1
1699887844,2023-11-13 16:04,100.00,940.07,1024.41,700,3.59,3.59,-52,1
1699888144,2023-11-13 16:09,100.00,939.92,1024.26,700,3.34,3.34,-56,1
1699888444,2023-11-13 16:14,100.00,939.97,1024.31,700,3.39,3.39,-55,1
1699888744,2023-11-13 16:19,100.00,939.80,1024.14,700,3.17,3.17,-51,1
1699889044,2023-11-13 16:24,100.00,939.79,1024.13,700,3.18,3.18,-53,1
1699889344,2023-11-13 16:29,100.00,939.78,1024.12,700,3.00,3.00,-55,1
1699889644,2023-11-13 16:34,100.00,939.94,1024.28,700,3.07,3.07,-52,1
1699889944,2023-11-13 16:39,100.00,939.78,1024.12,700,2.90,2.90,-52,1
1699890244,2023-11-13 16:44,100.00,939.93,1024.27,700,2.83,2.83,-52,1
1699890544,2023-11-13 16:49,100.00,939.89,1024.22,700,2.76,2.76,-54,1
1699890844,2023-11-13 16:54,100.00,939.82,1024.16,700,2.68,2.68,-54,1
1699891144,2023-11-13 16:59,100.00,939.74,1024.07,700,2.70,2.70,-52,1
1699891444,2023-11-13 17:04,100.00,939.70,1024.04,700,2.81,2.81,-55,1
1699891744,2023-11-13 17:09,100.00,939.44,1023.78,700,2.74,2.74,-55,1
1699892044,2023-11-13 17:14,100.00,939.27,1023.61,700,2.71,2.71,-53,1
1699892344,2023-11-13 17:19,100.00,939.26,1023.60,700,2.83,2.83,-53,1
1699892644,2023-11-13 17:24,100.00,939.24,1023.58,700,2.70,2.70,-53,1
1699892944,2023-11-13 17:29,100.00,939.06,1023.40,700,2.66,2.66,-55,1
1699893245,2023-11-13 17:34,100.00,939.25,1023.58,700,2.59,2.59,-51,1
1699893545,2023-11-13 17:39,100.00,939.29,1023.63,700,2.49,2.49,-56,1
1699893845,2023-11-13 17:44,100.00,939.31,1023.64,700,2.54,2.54,-52,1
1699894145,2023-11-13 17:49,100.00,939.26,1023.60,700,2.54,2.54,-53,1
1699894445,2023-11-13 17:54,100.00,939.13,1023.46,700,2.49,2.49,-51,1
1699894745,2023-11-13 17:59,100.00,938.70,1023.04,700,2.42,2.42,-53,1
1699895045,2023-11-13 18:04,100.00,938.75,1023.08,700,2.42,2.42,-55,1
1699895345,2023-11-13 18:09,100.00,938.63,1022.97,700,2.41,2.41,-53,1
1699895645,2023-11-13 18:14,100.00,938.97,1023.31,700,2.41,2.41,-55,1
1699895945,2023-11-13 18:19,100.00,938.80,1023.13,700,2.30,2.30,-56,1
1699896245,2023-11-13 18:24,100.00,938.75,1023.09,700,2.43,2.43,-57,1
1699896545,2023-11-13 18:29,100.00,938.77,1023.11,700,2.33,2.33,-56,1
1699896845,2023-11-13 18:34,100.00,938.40,1022.74,700,2.37,2.37,-56,1
1699897145,2023-11-13 18:39,100.00,938.35,1022.69,700,2.36,2.36,-54,1
1699897445,2023-11-13 18:44,100.00,938.19,1022.53,700,2.36,2.36,-57,1
1699897746,2023-11-13 18:49,100.00,938.01,1022.34,700,2.35,2.35,-57,1
1699898046,2023-11-13 18:54,100.00,938.03,1022.37,700,2.41,2.41,-56,1
1699898346,2023-11-13 18:59,100.00,937.96,1022.30,700,2.41,2.41,-57,1
1699898646,2023-11-13 19:04,100.00,938.11,1022.45,700,2.33,2.33,-58,1
1699898946,2023-11-13 19:09,100.00,938.15,1022.49,700,2.35,2.35,-57,1
1699899246,2023-11-13 19:14,100.00,937.90,1022.24,700,2.33,2.33,-59,1
1699899546,2023-11-13 19:19,100.00,938.12,1022.45,700,2.46,2.46,-59,1
1699899846,2023-11-13 19:24,100.00,937.73,1022.07,700,2.40,2.40,-60,1
1699900146,2023-11-13 19:29,100.00,937.98,1022.32,700,2.34,2.34,-59,1
1699900446,2023-11-13 19:34,100.00,938.00,1022.34,700,2.42,2.42,-59,1
1699900746,2023-11-13 19:39,100.00,937.92,1022.25,700,2.37,2.37,-58,1
1699901046,2023-11-13 19:44,100.00,937.60,1021.94,700,2.44,2.44,-59,1
1699901346,2023-11-13 19:49,100.00,937.40,1021.74,700,2.27,2.27,-58,1
1699901646,2023-11-13 19:54,100.00,937.13,1021.46,700,2.34,2.34,-58,1
1699901946,2023-11-13 19:59,100.00,937.17,1021.51,700,2.34,2.34,-56,1
1699902246,2023-11-13 20:04,100.00,937.03,1021.37,700,2.26,2.26,-59,1
1699902546,2023-11-13 20:09,100.00,937.01,1021.35,700,2.32,2.32,-59,1
1699902846,2023-11-13 20:14,100.00,937.04,1021.37,700,2.39,2.39,-58,1
1699903147,2023-11-13 20:19,100.00,936.78,1021.11,700,2.35,2.35,-59,1
1699903447,2023-11-13 20:24,100.00,936.68,1021.02,700,2.35,2.35,-59,1
1699903747,2023-11-13 20:29,100.00,936.62,1020.96,700,2.39,2.39,-58,1
1699904047,2023-11-13 20:34,100.00,936.51,1020.85,700,2.33,2.33,-60,1
1699904347,2023-11-13 20:39,100.00,936.53,1020.87,700,2.44,2.44,-57,1
1699904647,2023-11-13 20:44,100.00,936.49,1020.82,700,2.45,2.45,-61,1
1699904948,2023-11-13 20:49,100.00,936.47,1020.80,700,2.46,2.46,-60,1
1699905248,2023-11-13 20:54,100.00,936.36,1020.70,700,2.57,2.57,-60,1
1699905548,2023-11-13 20:59,100.00,936.02,1020.36,700,2.51,2.51,-60,1
1699905848,2023-11-13 21:04,100.00,935.85,1020.19,700,2.51,2.51,-60,1
1699906148,2023-11-13 21:09,100.00,935.85,1020.19,700,2.52,2.52,-61,1
1699906448,2023-11-13 21:14,100.00,935.83,1020.17,700,2.49,2.49,-60,1
1699906748,2023-11-13 21:19,100.00,936.09,1020.43,700,2.51,2.51,-61,1
1699907048,2023-11-13 21:24,100.00,935.91,1020.25,700,2.52,2.52,-61,1
1699907348,2023-11-13 21:29,100.00,936.18,1020.51,700,2.52,2.52,-61,1
1699907648,2023-11-13 21:34,100.00,936.03,1020.36,700,2.63,2.63,-60,1
1699907948,2023-11-13 21:39,100.00,935.95,1020.29,700,2.61,2.61,-61,1
1699908248,2023-11-13 21:44,100.00,935.79,1020.13,700,2.59,2.59,-61,1
1699908549,2023-11-13 21:49,100.00,935.74,1020.07,700,2.64,2.64,-61,1
1699908849,2023-11-13 21:54,100.00,935.73,1020.07,700,2.68,2.68,-61,1
1699909149,2023-11-13 21:59,100.00,935.89,1020.23,700,2.63,2.63,-62,1
1699909449,2023-11-13 22:04,100.00,935.49,1019.83,700,2.81,2.81,-61,1
1699909749,2023-11-13 22:09,100.00,935.37,1019.71,700,2.83,2.83,-62,1
1699910049,2023-11-13 22:14,100.00,935.43,1019.77,700,2.94,2.94,-62,1
1699910349,2023-11-13 22:19,100.00,935.23,1019.57,700,3.03,3.03,-61,1
1699910649,2023-11-13 22:24,100.00,935.28,1019.62,700,3.21,3.21,-62,1
1699910949,2023-11-13 22:29,100.00,935.25,1019.58,700,3.34,3.34,-61,1
1699911249,2023-11-13 22:34,100.00,934.82,1019.16,700,3.48,3.48,-62,1
1699911549,2023-11-13 22:39,100.00,934.87,1019.20,700,3.67,3.67,-61,1
1699911849,2023-11-13 22:44,100.00,934.63,1018.97,700,3.81,3.81,-62,1
1699912149,2023-11-13 22:49,100.00,934.68,1019.02,700,3.76,3.76,-61,1
1699912449,2023-11-13 22:54,100.00,934.42,1018.76,700,3.78,3.78,-61,1
1699912750,2023-11-13 22:59,100.00,934.38,1018.72,700,3.81,3.81,-62,1
1699913050,2023-11-13 23:04,100.00,934.27,1018.61,700,3.82,3.82,-62,1
1699913350,2023-11-13 23:09,100.00,934.10,1018.44,700,3.86,3.86,-62,1
1699913650,2023-11-13 23:14,100.00,934.09,1018.42,700,3.96,3.96,-62,1
1699913951,2023-11-13 23:19,100.00,934.31,1018.65,700,4.02,4.02,-62,1
1699914251,2023-11-13 23:24,100.00,934.20,1018.54,700,3.91,3.91,-62,1
1699914551,2023-11-13 23:29,100.00,934.21,1018.54,700,3.82,3.82,-61,1
1699914851,2023-11-13 23:34,100.00,934.28,1018.62,700,3.99,3.99,-61,1
1699915151,2023-11-13 23:39,100.00,934.32,1018.65,700,4.07,4.07,-61,1
1699915451,2023-11-13 23:44,100.00,934.22,1018.56,700,4.44,4.44,-61,1
1699915751,2023-11-13 23:49,100.00,934.18,1018.52,700,5.01,5.01,-61,1
1699916051,2023-11-13 23:54,100.00,934.02,1018.36,700,5.43,5.43,-62,1
1699916351,2023-11-13 23:59,100.00,933.78,1018.11,700,6.12,6.12,-62,1