1699916651,2023-11-14 00:04,100.00,933.84,1018.18,700,6.69,6.69,-61,1
1699916951,2023-11-14 00:09,100.00,933.93,1018.27,700,6.95,6.95,-61,1
1699917251,2023-11-14 00:14,100.00,933.97,1018.31,700,6.87,6.87,-61,1
1699917551,2023-11-14 00:19,100.00,933.91,1018.25,700,6.62,6.62,-60,1
1699917851,2023-11-14 00:24,100.00,933.94,1018.28,700,6.23,6.23,-60,1
1699918151,2023-11-14 00:29,100.00,934.14,1018.48,700,6.06,6.06,-61,1
1699918451,2023-11-14 00:34,100.00,934.16,1018.50,700,5.86,5.86,-61,1
1699918751,2023-11-14 00:39,100.00,934.12,1018.46,700,5.71,5.71,-60,1
1699919051,2023-11-14 00:44,100.00,934.33,1018.67,700,5.82,5.82,-61,1
1699919351,2023-11-14 00:49,100.00,934.49,1018.83,700,5.91,5.91,-60,1
1699919652,2023-11-14 00:54,100.00,934.86,1019.19,700,6.31,6.31,-61,1
1699919952,2023-11-14 00:59,100.00,934.74,1019.08,700,6.42,6.42,-61,1
1699920252,2023-11-14 01:04,100.00,934.37,1018.71,700,7.61,7.62,-61,1
1699920552,2023-11-14 01:09,100.00,934.09,1018.43,700,8.45,8.46,-61,1
1699920852,2023-11-14 01:14,100.00,934.10,1018.44,700,8.89,8.90,-61,1
1699921152,2023-11-14 01:19,100.00,934.18,1018.52,700,9.16,9.17,-60,1
1699921452,2023-11-14 01:24,100.00,934.19,1018.52,700,9.04,9.05,-60,1
1699921752,2023-11-14 01:29,100.00,934.29,1018.63,700,9.24,9.25,-60,1
1699922052,2023-11-14 01:34,100.00,934.68,1019.02,700,9.20,9.21,-58,1
1699922352,2023-11-14 01:39,100.00,934.90,1019.23,700,9.24,9.25,-60,1
1699922652,2023-11-14 01:44,100.00,935.05,1019.38,700,9.34,9.35,-60,1
1699922952,2023-11-14 01:49,100.00,934.91,1019.24,700,9.41,9.42,-58,1
1699923252,2023-11-14 01:54,100.00,935.32,1019.65,700,9.51,9.52,-60,1
1699923552,2023-11-14 01:59,100.00,935.60,1019.94,700,9.45,9.46,-60,1
1699923852,2023-11-14 02:04,100.00,935.36,1019.70,700,9.53,9.54,-60,1
1699924152,2023-11-14 02:09,100.00,935.20,1019.53,700,9.72,9.73,-61,1
1699924452,2023-11-14 02:14,100.00,935.13,1019.47,700,9.76,9.77,-61,1
1699924752,2023-11-14 02:19,100.00,935.09,1019.42,700,9.67,9.68,-61,1
1699925052,2023-11-14 02:24,100.00,935.09,1019.43,700,9.63,9.64,-61,1
1699925353,2023-11-14 02:29,100.00,934.89,1019.23,700,9.51,9.52,-61,1
1699925653,2023-11-14 02:34,100.00,934.96,1019.30,700,9.26,9.27,-61,1
1699925953,2023-11-14 02:39,100.00,934.92,1019.26,700,8.89,8.90,-61,1
1699926253,2023-11-14 02:44,100.00,934.93,1019.27,700,8.86,8.87,-61,1
1699926553,2023-11-14 02:49,100.00,934.86,1019.19,700,8.92,8.93,-60,1
1699926853,2023-11-14 02:54,100.00,934.88,1019.21,700,8.95,8.96,-60,1
1699927153,2023-11-14 02:59,100.00,934.82,1019.16,700,8.77,8.78,-60,1
1699927453,2023-11-14 03:04,100.00,934.86,1019.20,700,8.83,8.84,-60,1
1699927753,2023-11-14 03:09,100.00,935.06,1019.39,700,8.81,8.82,-60,1
1699928053,2023-11-14 03:14,100.00,935.03,1019.37,700,8.89,8.90,-60,1
1699928353,2023-11-14 03:19,100.00,935.10,1019.44,700,8.86,8.87,-60,1
1699928653,2023-11-14 03:24,100.00,934.98,1019.32,700,8.76,8.77,-60,1
1699928953,2023-11-14 03:29,100.00,935.16,1019.50,700,8.78,8.79,-60,1
1699929253,2023-11-14 03:34,100.00,935.08,1019.41,700,8.44,8.45,-60,1
1699929553,2023-11-14 03:39,100.00,935.16,1019.50,700,8.50,8.51,-59,1
1699929853,2023-11-14 03:44,100.00,935.15,1019.49,700,8.73,8.74,-59,1
1699930153,2023-11-14 03:49,100.00,935.37,1019.71,700,8.74,8.75,-60,1
1699930453,2023-11-14 03:54,100.00,935.39,1019.73,700,8.82,8.83,-60,1
1699930754,2023-11-14 03:59,100.00,935.31,1019.65,700,8.89,8.90,-60,1
1699931054,2023-11-14 04:04,100.00,935.52,1019.85,700,8.81,8.82,-60,1
1699931354,2023-11-14 04:09,100.00,935.48,1019.81,700,8.93,8.94,-60,1
1699931654,2023-11-14 04:14,100.00,935.66,1019.99,700,8.80,8.81,-60,1
1699931954,2023-11-14 04:19,100.00,935.56,1019.90,700,8.91,8.92,-60,1
1699932254,2023-11-14 04:24,100.00,935.72,1020.05,700,8.88,8.89,-60,1
1699932554,2023-11-14 04:29,100.00,935.77,1020.11,700,8.81,8.82,-60,1
1699932854,2023-11-14 04:34,100.00,935.83,1020.17,700,8.82,8.83,-60,1
1699933154,2023-11-14 04:39,100.00,935.86,1020.20,700,8.82,8.83,-60,1
1699933454,2023-11-14 04:44,100.00,936.02,1020.36,700,8.70,8.71,-60,1
1699933754,2023-11-14 04:49,100.00,936.06,1020.40,700,8.83,8.84,-60,1
1699934054,2023-11-14 04:54,100.00,936.07,1020.41,700,8.71,8.72,-60,1
1699934354,2023-11-14 04:59,100.00,936.26,1020.60,700,8.62,8.63,-60,1
1699934654,2023-11-14 05:04,100.00,936.28,1020.62,700,8.55,8.56,-60,1
1699934954,2023-11-14 05:09,100.00,936.47,1020.81,700,8.72,8.73,-61,1
1699935254,2023-11-14 05:14,100.00,936.44,1020.78,700,8.58,8.59,-60,1
1699935554,2023-11-14 05:19,100.00,936.48,1020.81,700,8.56,8.57,-60,1
1699935854,2023-11-14 05:24,100.00,936.50,1020.84,700,8.51,8.52,-60,1
1699936154,2023-11-14 05:29,100.00,936.56,1020.90,700,8.51,8.52,-60,1
1699936455,2023-11-14 05:34,100.00,936.72,1021.05,700,8.47,8.48,-60,1
1699936755,2023-11-14 05:39,100.00,936.87,1021.21,700,8.50,8.51,-60,1
1699937055,2023-11-14 05:44,100.00,936.86,1021.20,700,8.55,8.56,-60,1
1699937355,2023-11-14 05:49,100.00,936.92,1021.26,700,8.69,8.70,-60,1
1699937655,2023-11-14 05:54,100.00,937.02,1021.36,700,8.47,8.48,-60,1
1699937955,2023-11-14 05:59,100.00,936.98,1021.31,700,8.68,8.69,-60,1
1699938255,2023-11-14 06:04,100.00,937.15,1021.48,700,8.50,8.51,-60,1
1699938555,2023-11-14 06:09,100.00,937.26,1021.60,700,8.62,8.63,-60,1
1699938855,2023-11-14 06:14,100.00,937.24,1021.58,700,8.60,8.61,-60,1
1699939155,2023-11-14 06:19,100.00,937.34,1021.68,700,8.57,8.58,-60,1
1699939455,2023-11-14 06:24,100.00,937.15,1021.49,700,8.61,8.62,-60,1
1699939755,2023-11-14 06:29,100.00,937.05,1021.39,700,8.61,8.62,-60,1
1699940055,2023-11-14 06:34,100.00,937.29,1021.63,700,8.64,8.65,-60,1
1699940355,2023-11-14 06:39,100.00,937.25,1021.59,700,8.49,8.50,-60,1
1699940655,2023-11-14 06:44,100.00,937.37,1021.70,700,8.46,8.47,-60,1
1699940955,2023-11-14 06:49,100.00,937.47,1021.81,700,8.44,8.45,-60,1
1699941255,2023-11-14 06:54,100.00,937.61,1021.94,700,8.34,8.35,-60,1
1699941555,2023-11-14 06:59,100.00,937.64,1021.98,700,8.40,8.41,-60,1
1699941855,2023-11-14 07:04,100.00,937.73,1022.07,700,8.54,8.55,-60,1
1699942156,2023-11-14 07:09,100.00,937.78,1022.12,700,8.31,8.32,-60,1
1699942456,2023-11-14 07:14,100.00,937.82,1022.15,700,8.36,8.37,-60,1
1699942756,2023-11-14 07:19,100.00,937.93,1022.27,700,8.47,8.48,-60,1
1699943056,2023-11-14 07:24,100.00,937.79,1022.13,700,8.19,8.20,-60,1
1699943356,2023-11-14 07:29,100.00,937.74,1022.08,700,8.40,8.41,-60,1
1699943656,2023-11-14 07:34,100.00,937.61,1021.95,700,8.50,8.51,-60,1
1699943956,2023-11-14 07:39,100.00,937.78,1022.12,700,8.29,8.30,-60,1
1699944256,2023-11-14 07:44,100.00,937.80,1022.14,700,7.82,7.83,-60,1
1699944556,2023-11-14 07:49,100.00,937.75,1022.09,700,8.00,8.01,-60,1
1699944856,2023-11-14 07:54,100.00,937.73,1022.06,700,7.90,7.91,-60,1
1699945156,2023-11-14 07:59,100.00,937.63,1021.97,700,7.90,7.91,-60,1
1699945456,2023-11-14 08:04,100.00,937.70,1022.03,700,7.96,7.97,-60,1
1699945756,2023-11-14 08:09,100.00,937.71,1022.05,700,8.05,8.06,-60,1
1699946056,2023-11-14 08:14,100.00,937.85,1022.19,700,8.00,8.01,-60,1
1699946356,2023-11-14 08:19,100.00,937.69,1022.03,700,7.84,7.85,-60,1
1699946656,2023-11-14 08:24,100.00,937.72,1022.06,700,7.96,7.97,-60,1
1699946956,2023-11-14 08:29,100.00,937.83,1022.17,700,8.32,8.33,-59,1
1699947256,2023-11-14 08:34,100.00,937.62,1021.96,700,8.35,8.36,-60,1
1699947556,2023-11-14 08:39,100.00,937.76,1022.10,700,8.71,8.72,-60,1
1699947856,2023-11-14 08:44,100.00,937.75,1022.08,700,8.81,8.82,-60,1
1699948157,2023-11-14 08:49,100.00,937.74,1022.08,700,8.69,8.70,-60,1
1699948457,2023-11-14 08:54,100.00,937.90,1022.24,700,8.73,8.74,-60,1
1699948757,2023-11-14 08:59,100.00,937.67,1022.01,700,8.81,8.82,-61,1
1699949057,2023-11-14 09:04,100.00,937.58,1021.92,700,8.81,8.82,-61,1
1699949357,2023-11-14 09:09,100.00,937.63,1021.97,700,8.60,8.61,-61,1
1699949657,2023-11-14 09:14,100.00,937.87,1022.21,700,8.95,8.96,-61,1
1699949957,2023-11-14 09:19,100.00,938.01,1022.35,700,9.05,9.06,-60,1
1699950257,2023-11-14 09:24,100.00,937.77,1022.11,700,9.17,9.18,-60,1
1699950557,2023-11-14 09:29,100.00,937.69,1022.03,700,9.22,9.23,-60,1
1699950857,2023-11-14 09:34,100.00,937.76,1022.09,700,9.43,9.44,-60,1
1699951157,2023-11-14 09:39,100.00,937.85,1022.19,700,9.25,9.26,-60,1
1699951457,2023-11-14 09:44,100.00,937.97,1022.31,700,9.61,9.62,-60,1
1699951757,2023-11-14 09:49,99.59,938.18,1022.52,700,9.69,9.64,-60,1
1699952057,2023-11-14 09:54,95.25,938.04,1022.38,700,9.65,8.93,-60,1
1699952357,2023-11-14 09:59,100.00,938.41,1022.75,700,9.93,9.94,-60,1
1699952657,2023-11-14 10:04,95.71,938.21,1022.55,700,9.51,8.87,-60,1
1699952957,2023-11-14 10:09,93.90,938.30,1022.64,700,9.82,8.89,-60,1
1699953257,2023-11-14 10:14,95.46,938.22,1022.56,700,10.22,9.53,-61,1
1699953558,2023-11-14 10:19,96.34,938.46,1022.80,700,10.17,9.62,-60,1
1699953858,2023-11-14 10:24,96.26,938.39,1022.73,700,10.26,9.70,-60,1
1699954158,2023-11-14 10:29,93.85,938.60,1022.93,700,10.46,9.52,-60,1
1699954458,2023-11-14 10:34,90.76,938.53,1022.87,700,10.33,8.89,-60,1
1699954758,2023-11-14 10:39,90.61,938.55,1022.89,700,10.50,9.04,-60,1
1699955058,2023-11-14 10:44,88.50,938.69,1023.03,700,10.21,8.40,-60,1
1699955358,2023-11-14 10:49,94.68,938.58,1022.92,700,10.10,9.29,-60,1
1699955658,2023-11-14 10:54,93.61,938.52,1022.86,700,10.27,9.29,-50,1
1699955958,2023-11-14 10:59,94.84,938.33,1022.67,700,10.23,9.45,-50,1
1699956258,2023-11-14 11:04,92.69,938.56,1022.90,700,10.61,9.48,-53,1
1699956558,2023-11-14 11:09,90.87,938.67,1023.01,700,11.05,9.63,-54,1
1699956858,2023-11-14 11:14,91.30,938.89,1023.23,700,10.90,9.55,-51,1
1699957158,2023-11-14 11:19,89.56,938.70,1023.03,700,10.80,9.16,-58,1
1699957458,2023-11-14 11:24,93.21,938.67,1023.01,700,10.29,9.25,-52,1
1699957758,2023-11-14 11:29,94.44,938.60,1022.93,700,10.23,9.38,-51,1
1699958058,2023-11-14 11:34,95.09,938.89,1023.23,700,10.31,9.57,-52,1
1699958358,2023-11-14 11:39,95.87,938.61,1022.95,700,10.20,9.58,-54,1
1699958658,2023-11-14 11:44,96.75,938.51,1022.85,700,9.78,9.30,-52,1
1699958958,2023-11-14 11:49,95.85,938.45,1022.79,700,10.12,9.50,-54,1
1699959259,2023-11-14 11:54,93.69,938.62,1022.96,700,10.26,9.30,-52,1
1699959559,2023-11-14 11:59,93.77,938.48,1022.82,700,10.59,9.64,-56,1
1699959859,2023-11-14 12:04,94.19,938.67,1023.00,700,10.42,9.53,-52,1
1699960159,2023-11-14 12:09,97.48,938.57,1022.90,700,10.30,9.93,-53,1
1699960459,2023-11-14 12:14,94.85,938.46,1022.80,700,10.54,9.76,-58,1
1699960759,2023-11-14 12:19,96.01,938.34,1022.68,700,10.15,9.55,-54,1
1699961059,2023-11-14 12:24,98.06,938.40,1022.74,700,9.83,9.55,-55,1
1699961359,2023-11-14 12:29,97.60,938.50,1022.84,700,10.06,9.71,-57,1
1699961659,2023-11-14 12:34,96.47,938.38,1022.72,700,10.57,10.04,-56,1
1699961959,2023-11-14 12:39,90.52,938.35,1022.69,700,10.74,9.26,-58,1
1699962259,2023-11-14 12:44,97.23,938.45,1022.79,700,10.21,9.80,-54,1
1699962559,2023-11-14 12:49,100.00,938.53,1022.87,700,9.92,9.93,-61,1
1699962859,2023-11-14 12:54,100.00,938.38,1022.72,700,9.84,9.85,-60,1
1699963159,2023-11-14 12:59,100.00,938.46,1022.80,700,9.71,9.72,-60,1
1699963459,2023-11-14 13:04,100.00,938.51,1022.84,700,9.68,9.69,-52,1
1699963759,2023-11-14 13:09,100.00,938.33,1022.67,700,9.23,9.24,-52,1
1699964059,2023-11-14 13:14,100.00,938.26,1022.59,700,9.67,9.68,-51,1
1699964359,2023-11-14 13:19,100.00,938.31,1022.65,700,9.67,9.68,-53,1
1699964659,2023-11-14 13:24,100.00,938.23,1022.57,700,9.55,9.56,-55,1
1699964960,2023-11-14 13:29,100.00,938.64,1022.98,700,9.48,9.49,-62,1
1699965260,2023-11-14 13:34,100.00,938.58,1022.91,700,9.55,9.56,-61,1
1699965560,2023-11-14 13:39,100.00,938.53,1022.87,700,9.54,9.55,-62,1
1699965860,2023-11-14 13:44,100.00,938.56,1022.90,700,9.68,9.69,-61,1
1699966160,2023-11-14 13:49,100.00,938.48,1022.82,700,9.67,9.68,-61,1
1699966460,2023-11-14 13:54,100.00,938.39,1022.73,700,9.68,9.69,-61,1
1699966760,2023-11-14 13:59,100.00,938.47,1022.81,700,9.51,9.52,-61,1
1699967060,2023-11-14 14:04,100.00,938.23,1022.57,700,9.61,9.62,-63,1
1699967360,2023-11-14 14:09,100.00,938.36,1022.70,700,9.48,9.49,-63,1
1699967660,2023-11-14 14:14,100.00,938.31,1022.65,700,9.55,9.56,-61,1
1699967960,2023-11-14 14:19,100.00,938.15,1022.48,700,9.74,9.75,-65,1
1699968260,2023-11-14 14:24,100.00,938.08,1022.42,700,9.70,9.71,-64,1
1699968560,2023-11-14 14:29,100.00,937.97,1022.31,700,9.40,9.41,-62,1
1699968860,2023-11-14 14:34,100.00,938.06,1022.40,700,9.41,9.42,-64,1
1699969160,2023-11-14 14:39,100.00,938.19,1022.53,700,9.76,9.77,-56,1
1699969460,2023-11-14 14:44,100.00,938.38,1022.71,700,9.49,9.50,-59,1
1699969760,2023-11-14 14:49,100.00,938.34,1022.68,700,9.44,9.45,-58,1
1699970060,2023-11-14 14:54,100.00,938.09,1022.43,700,9.47,9.48,-58,1
1699970360,2023-11-14 14:59,100.00,938.04,1022.38,700,9.47,9.48,-59,1
1699970661,2023-11-14 15:04,100.00,938.17,1022.51,700,9.64,9.65,-58,1
1699970961,2023-11-14 15:09,100.00,938.12,1022.46,700,9.63,9.64,-59,1
1699971261,2023-11-14 15:14,100.00,938.13,1022.46,700,9.36,9.37,-59,1
1699971561,2023-11-14 15:19,100.00,937.98,1022.32,700,9.34,9.35,-58,1
1699971861,2023-11-14 15:24,100.00,937.94,1022.27,700,9.43,9.44,-58,1
1699972161,2023-11-14 15:29,100.00,937.94,1022.28,700,9.64,9.65,-58,1
1699972461,2023-11-14 15:34,100.00,937.58,1021.92,700,9.13,9.14,-58,1
1699972761,2023-11-14 15:39,100.00,937.96,1022.29,700,9.23,9.24,-59,1
1699973061,2023-11-14 15:44,100.00,937.83,1022.17,700,9.14,9.15,-58,1
1699973361,2023-11-14 15:49,100.00,937.83,1022.17,700,9.22,9.23,-58,1
1699973964,2023-11-14 15:59,100.00,937.79,1022.13,700,9.35,9.36,-59,1
1699974264,2023-11-14 16:04,100.00,937.92,1022.26,700,9.25,9.26,-58,1
1699974564,2023-11-14 16:09,100.00,937.98,1022.32,700,9.32,9.33,-59,1
1699974864,2023-11-14 16:14,100.00,938.04,1022.38,700,9.41,9.42,-59,1
1699975164,2023-11-14 16:19,100.00,937.98,1022.32,700,9.41,9.42,-59,1
1699975464,2023-11-14 16:24,100.00,937.98,1022.32,700,9.56,9.57,-58,1
1699975764,2023-11-14 16:29,100.00,937.90,1022.24,700,9.52,9.53,-58,1
1699976064,2023-11-14 16:34,100.00,937.86,1022.19,700,9.53,9.54,-59,1
1699976365,2023-11-14 16:39,100.00,937.99,1022.32,700,9.32,9.33,-58,1
1699976665,2023-11-14 16:44,100.00,937.83,1022.17,700,9.26,9.27,-59,1
1699976965,2023-11-14 16:49,100.00,937.72,1022.06,700,9.34,9.35,-56,1
1699977265,2023-11-14 16:54,100.00,937.47,1021.81,700,9.41,9.42,-58,1
1699977565,2023-11-14 16:59,100.00,937.41,1021.74,700,9.50,9.51,-59,1
1699977865,2023-11-14 17:04,100.00,937.51,1021.85,700,9.48,9.49,-57,1
1699978165,2023-11-14 17:09,100.00,937.37,1021.71,700,9.63,9.64,-59,1
1699978465,2023-11-14 17:14,100.00,937.49,1021.83,700,9.41,9.42,-59,1
1699978765,2023-11-14 17:19,100.00,937.47,1021.81,700,9.61,9.62,-59,1
1699979065,2023-11-14 17:24,100.00,937.33,1021.67,700,9.58,9.59,-58,1
1699979365,2023-11-14 17:29,100.00,937.43,1021.77,700,9.55,9.56,-59,1
1699979666,2023-11-14 17:34,100.00,937.36,1021.69,700,9.56,9.57,-58,1
1699979966,2023-11-14 17:39,100.00,937.66,1022.00,700,9.42,9.43,-58,1
1699980266,2023-11-14 17:44,100.00,937.64,1021.98,700,9.60,9.61,-59,1
1699980566,2023-11-14 17:49,100.00,937.46,1021.80,700,9.56,9.57,-59,1
1699980866,2023-11-14 17:54,100.00,937.20,1021.53,700,9.42,9.43,-59,1
1699981166,2023-11-14 17:59,100.00,937.42,1021.76,700,9.37,9.38,-59,1
1699981466,2023-11-14 18:04,100.00,937.35,1021.69,700,9.27,9.28,-59,1
1699981766,2023-11-14 18:09,100.00,937.38,1021.72,700,9.34,9.35,-59,1
1699982066,2023-11-14 18:14,100.00,937.31,1021.65,700,9.29,9.30,-59,1
1699982366,2023-11-14 18:19,100.00,937.24,1021.58,700,9.39,9.40,-58,1
1699982666,2023-11-14 18:24,100.00,937.15,1021.49,700,9.21,9.22,-58,1
1699982966,2023-11-14 18:29,100.00,936.96,1021.30,700,9.51,9.52,-57,1
1699983266,2023-11-14 18:34,100.00,937.02,1021.35,700,9.46,9.47,-57,1
1699983566,2023-11-14 18:39,100.00,937.08,1021.41,700,9.42,9.43,-58,1
1699983866,2023-11-14 18:44,100.00,936.74,1021.08,700,9.49,9.50,-56,1
1699984166,2023-11-14 18:49,100.00,936.92,1021.26,700,9.45,9.46,-58,1
1699984466,2023-11-14 18:54,100.00,936.99,1021.33,700,9.51,9.52,-58,1
1699984767,2023-11-14 18:59,100.00,936.84,1021.18,700,9.56,9.57,-58,1
1699985067,2023-11-14 19:04,100.00,936.86,1021.19,700,9.64,9.65,-58,1
1699985367,2023-11-14 19:09,100.00,937.04,1021.37,700,9.65,9.66,-57,1
1699985667,2023-11-14 19:14,100.00,937.08,1021.42,700,9.66,9.67,-56,1
1699985967,2023-11-14 19:19,100.00,936.94,1021.28,700,9.51,9.52,-58,1
1699986267,2023-11-14 19:24,100.00,937.00,1021.33,700,9.53,9.54,-58,1
1699986567,2023-11-14 19:29,100.00,936.95,1021.28,700,9.33,9.34,-59,1
1699986867,2023-11-14 19:34,100.00,936.91,1021.25,700,9.39,9.40,-59,1
1699987167,2023-11-14 19:39,100.00,936.94,1021.28,700,9.11,9.12,-57,1
1699987467,2023-11-14 19:44,100.00,936.81,1021.15,700,9.16,9.17,-59,1
1699987767,2023-11-14 19:49,100.00,936.37,1020.70,700,9.24,9.25,-58,1
1699988067,2023-11-14 19:54,100.00,936.38,1020.72,700,9.14,9.15,-56,1
1699988367,2023-11-14 19:59,100.00,936.49,1020.83,700,8.87,8.88,-56,1
1699988667,2023-11-14 20:04,100.00,936.44,1020.77,700,8.74,8.75,-55,1
1699988967,2023-11-14 20:09,100.00,936.36,1020.70,700,8.74,8.75,-58,1
1699989267,2023-11-14 20:14,100.00,936.53,1020.87,700,8.70,8.71,-56,1
1699989567,2023-11-14 20:19,100.00,936.46,1020.79,700,8.48,8.49,-57,1
1699989868,2023-11-14 20:24,100.00,936.49,1020.83,700,8.73,8.74,-58,1
1699990168,2023-11-14 20:29,100.00,936.20,1020.53,700,8.56,8.57,-57,1
1699990468,2023-11-14 20:34,100.00,936.29,1020.63,700,8.50,8.51,-56,1
1699990768,2023-11-14 20:39,100.00,936.31,1020.64,700,8.43,8.44,-58,1
1699991068,2023-11-14 20:44,100.00,935.94,1020.28,700,8.54,8.55,-57,1
1699991368,2023-11-14 20:49,100.00,936.00,1020.33,700,8.39,8.40,-57,1
1699991668,2023-11-14 20:54,100.00,935.86,1020.20,700,8.65,8.66,-57,1
1699991969,2023-11-14 20:59,100.00,935.98,1020.31,700,8.57,8.58,-58,1
1699992269,2023-11-14 21:04,100.00,936.03,1020.36,700,8.62,8.63,-57,1
1699992569,2023-11-14 21:09,100.00,936.29,1020.63,700,8.69,8.70,-58,1
1699992869,2023-11-14 21:14,100.00,936.07,1020.41,700,8.67,8.68,-58,1
1699993169,2023-11-14 21:19,100.00,936.19,1020.52,700,8.62,8.63,-58,1
1699993469,2023-11-14 21:24,100.00,935.89,1020.23,700,8.65,8.66,-57,1
1699993769,2023-11-14 21:29,100.00,936.11,1020.45,700,8.72,8.73,-54,1
1699994069,2023-11-14 21:34,100.00,935.82,1020.16,700,8.80,8.81,-56,1
1699994369,2023-11-14 21:39,100.00,935.88,1020.22,700,8.93,8.94,-56,1
1699994669,2023-11-14 21:44,100.00,935.92,1020.26,700,8.93,8.94,-56,1
1699994969,2023-11-14 21:49,100.00,935.90,1020.24,700,9.03,9.04,-55,1
1699995270,2023-11-14 21:54,100.00,935.84,1020.17,700,9.13,9.14,-56,1
1699995570,2023-11-14 21:59,100.00,936.07,1020.41,700,8.98,8.99,-56,1
1699995870,2023-11-14 22:04,100.00,935.96,1020.30,700,9.14,9.15,-55,1
1699996170,2023-11-14 22:09,100.00,936.06,1020.40,700,9.19,9.20,-56,1
1699996470,2023-11-14 22:14,100.00,936.00,1020.34,700,9.27,9.28,-55,1
1699996770,2023-11-14 22:19,100.00,936.09,1020.43,700,9.24,9.25,-55,1
1699997070,2023-11-14 22:24,100.00,935.93,1020.27,700,8.95,8.96,-56,1
1699997370,2023-11-14 22:29,100.00,936.09,1020.43,700,8.86,8.87,-55,1
1699997670,2023-11-14 22:34,100.00,935.89,1020.22,700,8.82,8.83,-55,1
1699997970,2023-11-14 22:39,100.00,935.95,1020.29,700,8.95,8.96,-57,1
1699998270,2023-11-14 22:44,100.00,935.84,1020.17,700,8.75,8.76,-54,1
1699998570,2023-11-14 22:49,100.00,935.92,1020.25,700,8.86,8.87,-55,1
1699998870,2023-11-14 22:54,100.00,935.98,1020.31,700,8.59,8.60,-56,1
1699999170,2023-11-14 22:59,100.00,935.70,1020.03,700,8.81,8.82,-55,1
1699999470,2023-11-14 23:04,100.00,935.80,1020.14,700,8.84,8.85,-56,1
1699999770,2023-11-14 23:09,100.00,935.79,1020.13,700,8.61,8.62,-56,1
1700000070,2023-11-14 23:14,100.00,935.81,1020.15,700,8.34,8.35,-58,1
1700000370,2023-11-14 23:19,100.00,935.84,1020.18,700,8.58,8.59,-55,1
1700000671,2023-11-14 23:24,100.00,935.83,1020.17,700,8.58,8.59,-57,1
1700000971,2023-11-14 23:29,100.00,935.77,1020.11,700,8.46,8.47,-56,1
1700001271,2023-11-14 23:34,100.00,935.65,1019.99,700,8.47,8.48,-57,1
1700001571,2023-11-14 23:39,100.00,935.59,1019.93,700,8.45,8.46,-57,1
1700001871,2023-11-14 23:44,100.00,935.55,1019.88,700,8.42,8.43,-56,1
1700002171,2023-11-14 23:49,100.00,935.40,1019.74,700,8.29,8.30,-55,1
1700002471,2023-11-14 23:54,100.00,935.37,1019.71,700,8.26,8.27,-53,1
1700002771,2023-11-14 23:59,100.00,935.26,1019.59,700,8.30,8.31,-57,1