1700003071,2023-11-15 00:04,100.00,935.28,1019.62,700,8.12,8.13,-57,1
1700003371,2023-11-15 00:09,100.00,935.28,1019.62,700,8.24,8.25,-55,1
1700003671,2023-11-15 00:14,100.00,935.31,1019.65,700,8.15,8.16,-56,1
1700003971,2023-11-15 00:19,100.00,935.31,1019.64,700,8.23,8.24,-55,1
1700004271,2023-11-15 00:24,100.00,935.18,1019.52,700,8.20,8.21,-56,1
1700004571,2023-11-15 00:29,100.00,935.05,1019.39,700,8.25,8.26,-57,1
1700004871,2023-11-15 00:34,100.00,934.92,1019.26,700,8.10,8.11,-55,1
1700005171,2023-11-15 00:39,100.00,934.98,1019.31,700,8.09,8.10,-56,1
1700005471,2023-11-15 00:44,100.00,934.97,1019.30,700,8.09,8.10,-56,1
1700005771,2023-11-15 00:49,100.00,935.05,1019.39,700,8.06,8.07,-56,1
1700006071,2023-11-15 00:54,100.00,935.09,1019.43,700,8.17,8.18,-57,1
1700006372,2023-11-15 00:59,100.00,935.05,1019.38,700,8.23,8.24,-55,1
1700006672,2023-11-15 01:04,100.00,935.02,1019.35,700,8.04,8.05,-55,1
1700006972,2023-11-15 01:09,100.00,934.99,1019.33,700,7.91,7.92,-57,1
1700007272,2023-11-15 01:14,100.00,934.98,1019.32,700,8.03,8.04,-57,1
1700007572,2023-11-15 01:19,100.00,934.87,1019.21,700,8.10,8.11,-58,1
1700007872,2023-11-15 01:24,100.00,934.97,1019.30,700,7.81,7.82,-58,1
1700008172,2023-11-15 01:29,100.00,934.96,1019.30,700,7.76,7.77,-58,1
1700008472,2023-11-15 01:34,100.00,935.06,1019.39,700,7.73,7.74,-58,1
1700008772,2023-11-15 01:39,100.00,934.99,1019.33,700,7.71,7.72,-58,1
1700009072,2023-11-15 01:44,100.00,935.03,1019.37,700,7.58,7.59,-59,1
1700009372,2023-11-15 01:49,100.00,935.04,1019.38,700,7.63,7.64,-55,1
1700009672,2023-11-15 01:54,100.00,935.05,1019.39,700,7.59,7.60,-56,1
1700009972,2023-11-15 01:59,100.00,934.92,1019.26,700,7.43,7.44,-56,1
1700010272,2023-11-15 02:04,100.00,934.97,1019.30,700,7.45,7.46,-53,1
1700010572,2023-11-15 02:09,100.00,934.84,1019.18,700,7.23,7.24,-56,1
1700010872,2023-11-15 02:14,100.00,935.04,1019.38,700,7.28,7.29,-57,1
1700011172,2023-11-15 02:19,100.00,935.01,1019.35,700,7.11,7.11,-56,1
1700011472,2023-11-15 02:24,100.00,934.97,1019.31,700,6.98,6.98,-56,1
1700011772,2023-11-15 02:29,100.00,934.96,1019.30,700,7.01,7.01,-55,1
1700012072,2023-11-15 02:34,100.00,934.86,1019.19,700,6.80,6.80,-56,1
1700012373,2023-11-15 02:39,100.00,934.81,1019.15,700,6.70,6.70,-59,1
1700012673,2023-11-15 02:44,100.00,934.83,1019.16,700,6.73,6.73,-60,1
1700012973,2023-11-15 02:49,100.00,934.86,1019.20,700,6.59,6.59,-57,1
1700013273,2023-11-15 02:54,100.00,934.72,1019.06,700,6.52,6.52,-57,1
1700013573,2023-11-15 02:59,100.00,934.72,1019.05,700,6.48,6.48,-59,1
1700013873,2023-11-15 03:04,100.00,934.60,1018.94,700,6.51,6.51,-60,1
1700014173,2023-11-15 03:09,100.00,934.63,1018.97,700,6.55,6.55,-60,1
1700014473,2023-11-15 03:14,100.00,934.57,1018.90,700,6.50,6.50,-60,1
1700014773,2023-11-15 03:19,100.00,934.52,1018.85,700,6.55,6.55,-59,1
1700015073,2023-11-15 03:24,100.00,934.55,1018.89,700,6.50,6.50,-59,1
1700015373,2023-11-15 03:29,100.00,934.40,1018.74,700,6.50,6.50,-60,1
1700015673,2023-11-15 03:34,100.00,934.43,1018.77,700,6.50,6.50,-59,1
1700015973,2023-11-15 03:39,100.00,934.42,1018.75,700,6.56,6.56,-60,1
1700016273,2023-11-15 03:44,100.00,934.39,1018.73,700,6.61,6.61,-59,1
1700016573,2023-11-15 03:49,100.00,934.49,1018.82,700,6.67,6.67,-60,1
1700016873,2023-11-15 03:54,100.00,934.48,1018.82,700,6.71,6.71,-59,1
1700017173,2023-11-15 03:59,100.00,934.53,1018.87,700,6.82,6.82,-60,1
1700017473,2023-11-15 04:04,100.00,934.45,1018.79,700,6.96,6.96,-60,1
1700017773,2023-11-15 04:09,100.00,934.43,1018.76,700,7.06,7.06,-59,1
1700018073,2023-11-15 04:14,100.00,934.44,1018.77,700,7.01,7.01,-57,1
1700018374,2023-11-15 04:19,100.00,934.50,1018.84,700,7.08,7.08,-59,1
1700018674,2023-11-15 04:24,100.00,934.47,1018.81,700,7.18,7.19,-59,1
1700018974,2023-11-15 04:29,100.00,934.48,1018.82,700,7.18,7.19,-59,1
1700019274,2023-11-15 04:34,100.00,934.37,1018.70,700,7.11,7.11,-59,1
1700019574,2023-11-15 04:39,100.00,934.43,1018.77,700,7.20,7.21,-60,1
1700019874,2023-11-15 04:44,100.00,934.52,1018.86,700,7.41,7.42,-60,1
1700020174,2023-11-15 04:49,100.00,934.47,1018.81,700,7.45,7.46,-60,1
1700020474,2023-11-15 04:54,100.00,934.62,1018.96,700,7.38,7.39,-60,1
1700020774,2023-11-15 04:59,100.00,934.51,1018.84,700,7.30,7.31,-60,1
1700021074,2023-11-15 05:04,100.00,934.53,1018.87,700,7.21,7.22,-60,1
1700021374,2023-11-15 05:09,100.00,934.54,1018.87,700,7.25,7.26,-61,1
1700021674,2023-11-15 05:14,100.00,934.64,1018.97,700,7.35,7.36,-60,1
1700021974,2023-11-15 05:19,100.00,934.45,1018.78,700,7.45,7.46,-60,1
1700022274,2023-11-15 05:24,100.00,934.53,1018.87,700,7.36,7.37,-60,1
1700022574,2023-11-15 05:29,100.00,934.55,1018.88,700,7.45,7.46,-60,1
1700022874,2023-11-15 05:34,100.00,934.30,1018.64,700,7.40,7.41,-60,1
1700023174,2023-11-15 05:39,100.00,934.54,1018.87,700,7.65,7.66,-60,1
1700023474,2023-11-15 05:44,100.00,934.53,1018.87,700,7.74,7.75,-60,1
1700023774,2023-11-15 05:49,100.00,934.55,1018.89,700,7.65,7.66,-60,1
1700024075,2023-11-15 05:54,100.00,934.69,1019.03,700,7.70,7.71,-61,1
1700024375,2023-11-15 05:59,100.00,934.68,1019.02,700,7.71,7.72,-61,1
1700025278,2023-11-15 06:14,100.00,934.80,1019.14,700,7.93,7.94,-61,1
1700025578,2023-11-15 06:19,100.00,934.85,1019.19,700,7.72,7.73,-60,1
1700025878,2023-11-15 06:24,100.00,934.99,1019.33,700,7.82,7.83,-61,1
1700026178,2023-11-15 06:29,100.00,935.00,1019.34,700,7.85,7.86,-61,1
1700026478,2023-11-15 06:34,100.00,935.06,1019.39,700,7.72,7.73,-61,1
1700026778,2023-11-15 06:39,100.00,935.04,1019.38,700,7.76,7.77,-60,1
1700027078,2023-11-15 06:44,100.00,935.19,1019.52,700,7.88,7.89,-60,1
1700027378,2023-11-15 06:49,100.00,935.23,1019.57,700,7.82,7.83,-61,1
1700027678,2023-11-15 06:54,100.00,935.34,1019.68,700,7.83,7.84,-60,1
1700027978,2023-11-15 06:59,100.00,935.46,1019.80,700,7.80,7.81,-61,1
1700028278,2023-11-15 07:04,100.00,935.51,1019.85,700,7.77,7.78,-60,1
1700028578,2023-11-15 07:09,100.00,935.54,1019.88,700,7.86,7.87,-60,1
1700028878,2023-11-15 07:14,100.00,935.75,1020.08,700,7.72,7.73,-61,1
1700029178,2023-11-15 07:19,100.00,935.88,1020.21,700,7.80,7.81,-60,1
1700029478,2023-11-15 07:24,100.00,936.06,1020.40,700,7.85,7.86,-61,1
1700029779,2023-11-15 07:29,100.00,936.35,1020.68,700,7.37,7.38,-62,1
1700030079,2023-11-15 07:34,100.00,936.64,1020.98,700,6.85,6.85,-60,1
1700030379,2023-11-15 07:39,100.00,936.78,1021.12,700,6.72,6.72,-61,1
1700030679,2023-11-15 07:44,100.00,936.94,1021.27,700,6.74,6.74,-60,1
1700030979,2023-11-15 07:49,100.00,937.12,1021.45,700,6.74,6.74,-58,1
1700031279,2023-11-15 07:54,100.00,937.15,1021.48,700,6.66,6.66,-60,1
1700031579,2023-11-15 07:59,100.00,937.35,1021.69,700,6.56,6.56,-60,1
1700031879,2023-11-15 08:04,100.00,937.24,1021.58,700,6.56,6.56,-61,1
1700032179,2023-11-15 08:09,100.00,937.48,1021.81,700,6.53,6.53,-60,1
1700032479,2023-11-15 08:14,100.00,937.57,1021.91,700,6.77,6.77,-60,1
1700032779,2023-11-15 08:19,100.00,937.64,1021.97,700,6.81,6.81,-60,1
1700033079,2023-11-15 08:24,100.00,937.70,1022.03,700,6.79,6.79,-60,1
1700033379,2023-11-15 08:29,100.00,937.76,1022.10,700,7.00,7.00,-59,1
1700033679,2023-11-15 08:34,100.00,937.85,1022.18,700,7.09,7.09,-58,1
1700033979,2023-11-15 08:39,100.00,937.92,1022.26,700,7.18,7.19,-60,1
1700034279,2023-11-15 08:44,100.00,938.04,1022.38,700,7.22,7.23,-60,1
1700034579,2023-11-15 08:49,100.00,938.04,1022.38,700,7.22,7.23,-59,1
1700034880,2023-11-15 08:54,100.00,938.21,1022.54,700,7.18,7.19,-59,1
1700035180,2023-11-15 08:59,100.00,938.20,1022.53,700,7.35,7.36,-59,1
1700035480,2023-11-15 09:04,100.00,938.30,1022.64,700,7.23,7.24,-61,1
1700035780,2023-11-15 09:09,100.00,938.39,1022.72,700,7.28,7.29,-60,1
1700036080,2023-11-15 09:14,100.00,938.35,1022.69,700,7.39,7.40,-60,1
1700036380,2023-11-15 09:19,100.00,938.48,1022.82,700,7.27,7.28,-60,1
1700036680,2023-11-15 09:24,100.00,938.54,1022.88,700,7.28,7.29,-61,1
1700036980,2023-11-15 09:29,100.00,938.50,1022.84,700,7.25,7.26,-60,1
1700037280,2023-11-15 09:34,100.00,938.35,1022.68,700,7.11,7.11,-61,1
1700037580,2023-11-15 09:39,100.00,938.59,1022.93,700,7.33,7.34,-61,1
1700037880,2023-11-15 09:44,100.00,938.64,1022.98,700,7.13,7.14,-62,1
1700038180,2023-11-15 09:49,100.00,938.76,1023.10,700,7.29,7.30,-62,1
1700038480,2023-11-15 09:54,100.00,938.89,1023.22,700,7.18,7.19,-62,1
1700038780,2023-11-15 09:59,100.00,938.94,1023.28,700,6.93,6.93,-62,1
1700039080,2023-11-15 10:04,100.00,939.01,1023.35,700,7.20,7.21,-62,1
1700039380,2023-11-15 10:09,100.00,938.98,1023.31,700,7.05,7.05,-61,1
1700039680,2023-11-15 10:14,100.00,939.17,1023.51,700,7.15,7.16,-62,1
1700039980,2023-11-15 10:19,100.00,939.21,1023.55,700,7.28,7.29,-63,1
1700040280,2023-11-15 10:24,100.00,939.27,1023.61,700,7.20,7.21,-63,1
1700040581,2023-11-15 10:29,100.00,939.30,1023.63,700,7.49,7.50,-61,1
1700040881,2023-11-15 10:34,100.00,939.45,1023.79,700,7.71,7.72,-61,1
1700041181,2023-11-15 10:39,100.00,939.42,1023.76,700,7.70,7.71,-62,1
1700041481,2023-11-15 10:44,100.00,939.44,1023.78,700,7.94,7.95,-60,1
1700041781,2023-11-15 10:49,100.00,939.60,1023.94,700,8.15,8.16,-61,1
1700042081,2023-11-15 10:54,100.00,939.58,1023.91,700,8.04,8.05,-62,1
1700042381,2023-11-15 10:59,100.00,939.50,1023.83,700,8.12,8.13,-63,1
1700042681,2023-11-15 11:04,100.00,939.73,1024.06,700,8.07,8.08,-68,1
1700042981,2023-11-15 11:09,100.00,939.61,1023.94,700,8.19,8.20,-59,1
1700043281,2023-11-15 11:14,100.00,939.68,1024.02,700,8.17,8.18,-57,1
1700043581,2023-11-15 11:19,100.00,939.73,1024.07,700,8.82,8.83,-58,1
1700043881,2023-11-15 11:24,100.00,939.84,1024.18,700,8.66,8.67,-58,1
1700044181,2023-11-15 11:29,100.00,939.98,1024.31,700,8.62,8.63,-59,1
1700044481,2023-11-15 11:34,100.00,939.99,1024.33,700,8.17,8.18,-57,1
1700044781,2023-11-15 11:39,100.00,939.97,1024.30,700,8.48,8.49,-58,1
1700045081,2023-11-15 11:44,100.00,939.98,1024.31,700,8.82,8.83,-57,1
1700045381,2023-11-15 11:49,100.00,940.08,1024.41,700,8.42,8.43,-57,1
1700045681,2023-11-15 11:54,100.00,940.04,1024.38,700,8.75,8.76,-57,1
1700045982,2023-11-15 11:59,100.00,939.96,1024.30,700,9.02,9.03,-60,1
1700046282,2023-11-15 12:04,100.00,940.16,1024.50,700,10.53,10.54,-60,1
1700046582,2023-11-15 12:09,100.00,940.37,1024.71,700,10.71,10.72,-60,1
1700046882,2023-11-15 12:14,100.00,940.44,1024.78,700,9.90,9.91,-60,1
1700047182,2023-11-15 12:19,100.00,940.47,1024.81,700,9.43,9.44,-60,1
1700047482,2023-11-15 12:24,100.00,940.42,1024.76,700,9.22,9.23,-60,1
1700047782,2023-11-15 12:29,100.00,940.46,1024.80,700,9.14,9.15,-60,1
1700048082,2023-11-15 12:34,100.00,940.41,1024.74,700,9.46,9.47,-60,1
1700048382,2023-11-15 12:39,100.00,940.53,1024.87,700,9.92,9.93,-60,1
1700048682,2023-11-15 12:44,100.00,940.54,1024.88,700,9.59,9.60,-61,1
1700048982,2023-11-15 12:49,100.00,940.68,1025.01,700,9.42,9.43,-61,1
1700049282,2023-11-15 12:54,100.00,940.72,1025.05,700,9.33,9.34,-61,1
1700049582,2023-11-15 12:59,100.00,940.77,1025.11,700,8.91,8.92,-61,1
1700049882,2023-11-15 13:04,100.00,940.87,1025.21,700,8.87,8.88,-61,1
1700050182,2023-11-15 13:09,100.00,940.85,1025.19,700,8.76,8.77,-62,1
1700050482,2023-11-15 13:14,100.00,940.85,1025.19,700,8.53,8.54,-61,1
1700050782,2023-11-15 13:19,100.00,940.94,1025.27,700,8.30,8.31,-61,1
1700051082,2023-11-15 13:24,100.00,940.94,1025.28,700,8.53,8.54,-61,1
1700051382,2023-11-15 13:29,100.00,940.81,1025.15,700,8.48,8.49,-61,1
1700051683,2023-11-15 13:34,100.00,940.96,1025.30,700,8.12,8.13,-61,1
1700051983,2023-11-15 13:39,100.00,940.92,1025.25,700,7.97,7.98,-61,1
1700052283,2023-11-15 13:44,100.00,941.01,1025.35,700,7.70,7.71,-61,1
1700052583,2023-11-15 13:49,100.00,941.08,1025.42,700,7.81,7.82,-60,1
1700052883,2023-11-15 13:54,100.00,941.21,1025.55,700,7.84,7.85,-60,1
1700053183,2023-11-15 13:59,100.00,941.22,1025.56,700,7.77,7.78,-60,1
1700053483,2023-11-15 14:04,100.00,941.29,1025.63,700,7.73,7.74,-60,1
1700053783,2023-11-15 14:09,100.00,941.44,1025.77,700,7.85,7.86,-60,1
1700054083,2023-11-15 14:14,100.00,941.43,1025.77,700,7.79,7.80,-60,1
1700054383,2023-11-15 14:19,100.00,941.54,1025.88,700,7.83,7.84,-60,1
1700054683,2023-11-15 14:24,100.00,941.74,1026.07,700,7.82,7.83,-60,1
1700054983,2023-11-15 14:29,100.00,941.73,1026.07,700,7.89,7.90,-60,1
1700055283,2023-11-15 14:34,100.00,941.84,1026.17,700,7.72,7.73,-60,1
1700055583,2023-11-15 14:39,100.00,941.87,1026.21,700,7.66,7.67,-60,1
1700055883,2023-11-15 14:44,100.00,942.01,1026.35,700,7.49,7.50,-60,1
1700056183,2023-11-15 14:49,100.00,942.02,1026.36,700,7.64,7.65,-60,1
1700056483,2023-11-15 14:54,100.00,942.10,1026.44,700,7.63,7.64,-60,1
1700056783,2023-11-15 14:59,100.00,942.16,1026.50,700,7.65,7.66,-61,1
1700057084,2023-11-15 15:04,100.00,942.27,1026.61,700,7.76,7.77,-62,1
1700057384,2023-11-15 15:09,100.00,942.27,1026.60,700,7.79,7.80,-60,1
1700057684,2023-11-15 15:14,100.00,942.18,1026.52,700,7.68,7.69,-60,1
1700057984,2023-11-15 15:19,100.00,942.26,1026.60,700,7.52,7.53,-62,1
1700058284,2023-11-15 15:24,100.00,942.29,1026.63,700,7.35,7.36,-60,1
1700058584,2023-11-15 15:29,100.00,942.38,1026.71,700,7.40,7.41,-60,1
1700058884,2023-11-15 15:34,100.00,942.38,1026.71,700,7.17,7.18,-60,1
1700059184,2023-11-15 15:39,100.00,942.45,1026.79,700,7.27,7.28,-61,1
1700059484,2023-11-15 15:44,100.00,942.53,1026.86,700,7.31,7.32,-60,1
1700059784,2023-11-15 15:49,100.00,942.64,1026.97,700,7.20,7.21,-60,1
1700060084,2023-11-15 15:54,100.00,942.65,1026.98,700,7.27,7.28,-60,1
1700060384,2023-11-15 15:59,100.00,942.76,1027.10,700,7.22,7.23,-60,1
1700060684,2023-11-15 16:04,100.00,942.87,1027.21,700,7.33,7.34,-60,1
1700060984,2023-11-15 16:09,100.00,942.98,1027.32,700,7.09,7.09,-61,1
1700061284,2023-11-15 16:14,100.00,943.06,1027.40,700,7.10,7.10,-61,1
1700061584,2023-11-15 16:19,100.00,943.18,1027.52,700,7.17,7.18,-60,1
1700061884,2023-11-15 16:24,100.00,943.27,1027.61,700,7.12,7.12,-60,1
1700062184,2023-11-15 16:29,100.00,943.33,1027.66,700,6.90,6.90,-60,1
1700062484,2023-11-15 16:34,100.00,943.27,1027.61,700,6.76,6.76,-60,1
1700062784,2023-11-15 16:39,100.00,943.36,1027.69,700,6.64,6.64,-60,1
1700063085,2023-11-15 16:44,100.00,943.42,1027.76,700,6.56,6.56,-60,1
1700063385,2023-11-15 16:49,100.00,943.43,1027.77,700,6.63,6.63,-60,1
1700063685,2023-11-15 16:54,100.00,943.60,1027.94,700,6.66,6.66,-60,1
1700063985,2023-11-15 16:59,100.00,943.60,1027.94,700,6.52,6.52,-60,1
1700064285,2023-11-15 17:04,100.00,943.77,1028.11,700,6.57,6.57,-60,1
1700064585,2023-11-15 17:09,100.00,943.80,1028.13,700,6.54,6.54,-60,1
1700064885,2023-11-15 17:14,100.00,943.84,1028.18,700,6.41,6.41,-60,1
1700065185,2023-11-15 17:19,100.00,943.83,1028.17,700,6.45,6.45,-61,1
1700065485,2023-11-15 17:24,100.00,943.97,1028.31,700,6.31,6.31,-60,1
1700065785,2023-11-15 17:29,100.00,944.02,1028.36,700,6.45,6.45,-60,1
1700066085,2023-11-15 17:34,100.00,944.17,1028.51,700,6.47,6.47,-61,1
1700066385,2023-11-15 17:39,100.00,944.20,1028.54,700,6.44,6.44,-60,1
1700066685,2023-11-15 17:44,100.00,944.24,1028.58,700,6.47,6.47,-60,1
1700066985,2023-11-15 17:49,100.00,944.25,1028.59,700,6.35,6.35,-60,1
1700067285,2023-11-15 17:54,100.00,944.31,1028.65,700,6.40,6.40,-60,1
1700067585,2023-11-15 17:59,100.00,944.38,1028.72,700,6.37,6.37,-60,1
1700067885,2023-11-15 18:04,100.00,944.40,1028.74,700,6.45,6.45,-60,1
1700068186,2023-11-15 18:09,100.00,944.45,1028.79,700,6.37,6.37,-60,1
1700068486,2023-11-15 18:14,100.00,944.44,1028.78,700,6.33,6.33,-60,1
1700068786,2023-11-15 18:19,100.00,944.37,1028.71,700,6.35,6.35,-60,1
1700069086,2023-11-15 18:24,100.00,944.47,1028.81,700,6.33,6.33,-60,1
1700069386,2023-11-15 18:29,100.00,944.47,1028.81,700,6.40,6.40,-61,1
1700069686,2023-11-15 18:34,100.00,944.48,1028.82,700,6.46,6.46,-60,1
1700069986,2023-11-15 18:39,100.00,944.70,1029.03,700,6.40,6.40,-60,1
1700070286,2023-11-15 18:44,100.00,944.71,1029.05,700,6.47,6.47,-60,1
1700070586,2023-11-15 18:49,100.00,944.78,1029.12,700,6.41,6.41,-60,1
1700070886,2023-11-15 18:54,100.00,944.87,1029.21,700,6.25,6.25,-60,1
1700071186,2023-11-15 18:59,100.00,944.80,1029.14,700,6.21,6.21,-60,1
1700071486,2023-11-15 19:04,100.00,944.80,1029.14,700,6.20,6.20,-60,1
1700071786,2023-11-15 19:09,100.00,944.83,1029.17,700,6.29,6.29,-60,1
1700072086,2023-11-15 19:14,100.00,944.93,1029.27,700,6.25,6.25,-60,1
1700072386,2023-11-15 19:19,100.00,944.95,1029.29,700,6.27,6.27,-60,1
1700072686,2023-11-15 19:24,100.00,945.00,1029.34,700,6.24,6.24,-61,1
1700072986,2023-11-15 19:29,100.00,945.04,1029.37,700,6.18,6.18,-60,1
1700073287,2023-11-15 19:34,100.00,945.06,1029.40,700,6.04,6.04,-60,1
1700073587,2023-11-15 19:39,100.00,945.17,1029.51,700,6.03,6.03,-60,1
1700073887,2023-11-15 19:44,100.00,945.23,1029.57,700,5.98,5.98,-60,1
1700074187,2023-11-15 19:49,100.00,945.22,1029.56,700,5.94,5.94,-61,1
1700074487,2023-11-15 19:54,100.00,945.31,1029.64,700,5.96,5.96,-60,1
1700074787,2023-11-15 19:59,100.00,945.36,1029.69,700,6.08,6.08,-60,1
1700075087,2023-11-15 20:04,100.00,945.53,1029.86,700,6.06,6.06,-60,1
1700075387,2023-11-15 20:09,100.00,945.52,1029.85,700,6.16,6.16,-60,1
1700075687,2023-11-15 20:14,100.00,945.67,1030.01,700,6.13,6.13,-60,1
1700075987,2023-11-15 20:19,100.00,945.76,1030.09,700,6.27,6.27,-60,1
1700076287,2023-11-15 20:24,100.00,945.80,1030.13,700,6.30,6.30,-59,1
1700076587,2023-11-15 20:29,100.00,945.87,1030.20,700,6.27,6.27,-60,1
1700076887,2023-11-15 20:34,100.00,945.89,1030.22,700,6.29,6.29,-60,1
1700077187,2023-11-15 20:39,100.00,945.87,1030.20,700,6.29,6.29,-60,1
1700077487,2023-11-15 20:44,100.00,945.89,1030.23,700,6.31,6.31,-60,1
1700077787,2023-11-15 20:49,100.00,945.89,1030.22,700,6.18,6.18,-60,1
1700078087,2023-11-15 20:54,100.00,945.94,1030.28,700,6.27,6.27,-60,1
1700078387,2023-11-15 20:59,100.00,945.89,1030.23,700,6.28,6.28,-60,1
1700078688,2023-11-15 21:04,100.00,945.85,1030.19,700,6.22,6.22,-60,1
1700078988,2023-11-15 21:09,100.00,945.85,1030.19,700,6.22,6.22,-60,1
1700079288,2023-11-15 21:14,100.00,945.94,1030.28,700,6.24,6.24,-59,1
1700079588,2023-11-15 21:19,100.00,945.99,1030.33,700,6.27,6.27,-60,1
1700079888,2023-11-15 21:24,100.00,945.97,1030.31,700,6.17,6.17,-59,1
1700080188,2023-11-15 21:29,100.00,946.06,1030.40,700,6.23,6.23,-60,1
1700080488,2023-11-15 21:34,100.00,946.01,1030.35,700,6.14,6.14,-60,1
1700080788,2023-11-15 21:39,100.00,946.03,1030.37,700,6.22,6.22,-60,1
1700081088,2023-11-15 21:44,100.00,946.00,1030.34,700,6.28,6.28,-60,1
1700081388,2023-11-15 21:49,100.00,945.94,1030.28,700,6.26,6.26,-60,1
1700081688,2023-11-15 21:54,100.00,946.00,1030.33,700,6.27,6.27,-60,1
1700081988,2023-11-15 21:59,100.00,946.00,1030.33,700,6.29,6.29,-60,1
1700082288,2023-11-15 22:04,100.00,945.98,1030.32,700,6.34,6.34,-60,1
1700082588,2023-11-15 22:09,100.00,945.90,1030.24,700,6.39,6.39,-60,1
1700082888,2023-11-15 22:14,100.00,945.93,1030.27,700,6.40,6.40,-60,1
1700083188,2023-11-15 22:19,100.00,945.98,1030.32,700,6.42,6.42,-60,1
1700083488,2023-11-15 22:24,100.00,945.96,1030.30,700,6.36,6.36,-59,1
1700083788,2023-11-15 22:29,100.00,945.92,1030.26,700,6.29,6.29,-60,1
1700084088,2023-11-15 22:34,100.00,945.91,1030.25,700,6.30,6.30,-59,1
1700084389,2023-11-15 22:39,100.00,945.91,1030.24,700,6.33,6.33,-60,1
1700084689,2023-11-15 22:44,100.00,945.97,1030.31,700,6.13,6.13,-59,1
1700084989,2023-11-15 22:49,100.00,946.05,1030.38,700,6.20,6.20,-60,1
1700085289,2023-11-15 22:54,100.00,946.08,1030.42,700,6.16,6.16,-60,1
1700085589,2023-11-15 22:59,100.00,946.16,1030.50,700,6.19,6.19,-60,1
1700085889,2023-11-15 23:04,100.00,946.19,1030.53,700,6.16,6.16,-60,1
1700086189,2023-11-15 23:09,100.00,946.22,1030.56,700,6.18,6.18,-60,1
1700086489,2023-11-15 23:14,100.00,946.27,1030.61,700,6.11,6.11,-60,1
1700086789,2023-11-15 23:19,100.00,946.29,1030.63,700,6.03,6.03,-60,1
1700087089,2023-11-15 23:24,100.00,946.34,1030.67,700,6.00,6.00,-60,1
1700087389,2023-11-15 23:29,100.00,946.34,1030.68,700,5.98,5.98,-60,1
1700087689,2023-11-15 23:34,100.00,946.34,1030.68,700,6.05,6.05,-60,1
1700087989,2023-11-15 23:39,100.00,946.32,1030.66,700,6.15,6.15,-60,1
1700088289,2023-11-15 23:44,100.00,946.31,1030.65,700,6.20,6.20,-60,1
1700088589,2023-11-15 23:49,100.00,946.32,1030.66,700,6.06,6.06,-60,1
1700088889,2023-11-15 23:54,100.00,946.30,1030.64,700,6.12,6.12,-60,1
1700089189,2023-11-15 23:59,100.00,946.31,1030.65,700,6.21,6.21,-60,1