1700089489,2023-11-16 00:04,100.00,946.29,1030.63,700,6.19,6.19,-60,1
1700089790,2023-11-16 00:09,100.00,946.26,1030.60,700,6.16,6.16,-60,1
1700090090,2023-11-16 00:14,100.00,946.27,1030.60,700,6.16,6.16,-60,1
1700090390,2023-11-16 00:19,100.00,946.31,1030.65,700,6.12,6.12,-60,1
1700090690,2023-11-16 00:24,100.00,946.27,1030.60,700,6.21,6.21,-60,1
1700090990,2023-11-16 00:29,100.00,946.30,1030.64,700,6.26,6.26,-60,1
1700091290,2023-11-16 00:34,100.00,946.35,1030.68,700,6.30,6.30,-60,1
1700091590,2023-11-16 00:39,100.00,946.37,1030.71,700,6.31,6.31,-60,1
1700091890,2023-11-16 00:44,100.00,946.37,1030.70,700,6.25,6.25,-61,1
1700092190,2023-11-16 00:49,100.00,946.46,1030.80,700,6.18,6.18,-61,1
1700092490,2023-11-16 00:54,100.00,946.46,1030.80,700,6.21,6.21,-60,1
1700092790,2023-11-16 00:59,100.00,946.47,1030.81,700,6.21,6.21,-61,1
1700093090,2023-11-16 01:04,100.00,946.43,1030.77,700,6.20,6.20,-61,1
1700093390,2023-11-16 01:09,100.00,946.42,1030.76,700,6.16,6.16,-60,1
1700093690,2023-11-16 01:14,100.00,946.38,1030.72,700,6.02,6.02,-60,1
1700093990,2023-11-16 01:19,100.00,946.45,1030.79,700,6.14,6.14,-60,1
1700094290,2023-11-16 01:24,100.00,946.42,1030.76,700,5.94,5.94,-60,1
1700094590,2023-11-16 01:29,100.00,946.42,1030.76,700,6.12,6.12,-60,1
1700094890,2023-11-16 01:34,100.00,946.37,1030.71,700,6.29,6.29,-60,1
1700095190,2023-11-16 01:39,100.00,946.41,1030.75,700,6.28,6.28,-60,1
1700095491,2023-11-16 01:44,100.00,946.43,1030.76,700,6.27,6.27,-60,1
1700095791,2023-11-16 01:49,100.00,946.50,1030.84,700,6.22,6.22,-60,1
1700096091,2023-11-16 01:54,100.00,946.47,1030.81,700,6.15,6.15,-60,1
1700096391,2023-11-16 01:59,100.00,946.52,1030.86,700,6.23,6.23,-60,1
1700096691,2023-11-16 02:04,100.00,946.49,1030.83,700,6.38,6.38,-60,1
1700096991,2023-11-16 02:09,100.00,946.52,1030.86,700,6.23,6.23,-60,1
1700097291,2023-11-16 02:14,100.00,946.54,1030.88,700,6.26,6.26,-60,1
1700097591,2023-11-16 02:19,100.00,946.57,1030.91,700,6.20,6.20,-60,1
1700097891,2023-11-16 02:24,100.00,946.61,1030.95,700,6.24,6.24,-60,1
1700098191,2023-11-16 02:29,100.00,946.59,1030.92,700,6.48,6.48,-60,1
1700098491,2023-11-16 02:34,100.00,946.64,1030.98,700,6.47,6.47,-60,1
1700098791,2023-11-16 02:39,100.00,946.63,1030.97,700,6.50,6.50,-60,1
1700099091,2023-11-16 02:44,100.00,946.71,1031.05,700,6.28,6.28,-60,1
1700099391,2023-11-16 02:49,100.00,946.74,1031.07,700,6.30,6.30,-60,1
1700099691,2023-11-16 02:54,100.00,946.81,1031.15,700,6.36,6.36,-60,1
1700099991,2023-11-16 02:59,100.00,946.78,1031.12,700,6.34,6.34,-60,1
1700100291,2023-11-16 03:04,100.00,946.72,1031.06,700,6.41,6.41,-61,1
1700100591,2023-11-16 03:09,100.00,946.74,1031.08,700,6.37,6.37,-61,1
1700100892,2023-11-16 03:14,100.00,946.68,1031.02,700,6.34,6.34,-60,1
1700101192,2023-11-16 03:19,100.00,946.71,1031.04,700,6.22,6.22,-60,1
1700101492,2023-11-16 03:24,100.00,946.70,1031.03,700,6.30,6.30,-61,1
1700101792,2023-11-16 03:29,100.00,946.77,1031.11,700,6.28,6.28,-60,1
1700102092,2023-11-16 03:34,100.00,946.77,1031.11,700,6.29,6.29,-60,1
1700102392,2023-11-16 03:39,100.00,946.76,1031.10,700,6.08,6.08,-60,1
1700102692,2023-11-16 03:44,100.00,946.74,1031.07,700,6.34,6.34,-60,1
1700102992,2023-11-16 03:49,100.00,946.73,1031.07,700,6.45,6.45,-60,1
1700103292,2023-11-16 03:54,100.00,946.78,1031.12,700,6.42,6.42,-60,1
1700103592,2023-11-16 03:59,100.00,946.83,1031.17,700,6.43,6.43,-60,1
1700103892,2023-11-16 04:04,100.00,946.88,1031.22,700,6.72,6.72,-60,1
1700104192,2023-11-16 04:09,100.00,946.90,1031.24,700,6.81,6.81,-60,1
1700104492,2023-11-16 04:14,100.00,946.90,1031.24,700,6.82,6.82,-60,1
1700104792,2023-11-16 04:19,100.00,946.88,1031.22,700,6.65,6.65,-60,1
1700105092,2023-11-16 04:24,100.00,946.98,1031.32,700,6.65,6.65,-60,1
1700105392,2023-11-16 04:29,100.00,946.94,1031.28,700,6.69,6.69,-60,1
1700105692,2023-11-16 04:34,100.00,946.97,1031.31,700,6.69,6.69,-60,1
1700105992,2023-11-16 04:39,100.00,946.99,1031.33,700,6.75,6.75,-60,1
1700106292,2023-11-16 04:44,100.00,947.07,1031.40,700,6.86,6.86,-59,1
1700106593,2023-11-16 04:49,100.00,947.06,1031.40,700,6.86,6.86,-59,1
1700107499,2023-11-16 05:04,100.00,947.03,1031.37,700,6.86,6.86,-59,1
1700107799,2023-11-16 05:09,100.00,946.97,1031.31,700,6.80,6.80,-59,1
1700108099,2023-11-16 05:14,100.00,946.95,1031.28,700,6.84,6.84,-60,1
1700108399,2023-11-16 05:19,100.00,946.97,1031.30,700,6.78,6.78,-59,1
1700108699,2023-11-16 05:24,100.00,947.04,1031.37,700,6.69,6.69,-59,1
1700108999,2023-11-16 05:29,100.00,947.06,1031.40,700,6.77,6.77,-59,1
1700109299,2023-11-16 05:34,100.00,947.04,1031.38,700,6.45,6.45,-59,1
1700109599,2023-11-16 05:39,100.00,947.06,1031.40,700,6.68,6.68,-59,1
1700109899,2023-11-16 05:44,100.00,947.08,1031.42,700,6.70,6.70,-60,1
1700110199,2023-11-16 05:49,100.00,947.09,1031.43,700,6.72,6.72,-59,1
1700110499,2023-11-16 05:54,100.00,947.06,1031.40,700,6.60,6.60,-59,1
1700110799,2023-11-16 05:59,100.00,947.07,1031.41,700,6.73,6.73,-60,1
1700111099,2023-11-16 06:04,100.00,947.03,1031.37,700,6.71,6.71,-59,1
1700111400,2023-11-16 06:10,100.00,946.99,1031.33,700,6.72,6.72,-59,1
1700111700,2023-11-16 06:15,100.00,947.11,1031.45,700,6.66,6.66,-60,1
1700112000,2023-11-16 06:20,100.00,947.26,1031.60,700,6.37,6.37,-59,1
1700112300,2023-11-16 06:25,100.00,947.13,1031.46,700,6.50,6.50,-59,1
1700112600,2023-11-16 06:30,100.00,947.03,1031.37,700,6.48,6.48,-60,1
1700112900,2023-11-16 06:35,100.00,946.87,1031.20,700,6.33,6.33,-59,1
1700113200,2023-11-16 06:40,100.00,946.89,1031.23,700,6.39,6.39,-59,1
1700113500,2023-11-16 06:45,100.00,946.97,1031.31,700,6.36,6.36,-59,1
1700113800,2023-11-16 06:50,100.00,947.04,1031.38,700,6.09,6.09,-59,1
1700114100,2023-11-16 06:55,100.00,947.06,1031.40,700,6.08,6.08,-59,1
1700114400,2023-11-16 07:00,100.00,947.11,1031.45,700,6.23,6.23,-59,1
1700114700,2023-11-16 07:05,100.00,946.87,1031.21,700,6.22,6.22,-56,1
1700115000,2023-11-16 07:10,100.00,946.80,1031.14,700,6.22,6.22,-57,1
1700115300,2023-11-16 07:15,100.00,946.92,1031.26,700,6.22,6.22,-54,1
1700115600,2023-11-16 07:20,100.00,946.85,1031.19,700,6.21,6.21,-57,1
1700115900,2023-11-16 07:25,100.00,946.94,1031.27,700,6.05,6.05,-57,1
1700116200,2023-11-16 07:30,100.00,946.94,1031.28,700,6.16,6.16,-58,1
1700116500,2023-11-16 07:35,100.00,946.99,1031.33,700,6.14,6.14,-59,1
1700116800,2023-11-16 07:40,100.00,946.98,1031.32,700,6.37,6.37,-59,1
1700117101,2023-11-16 07:45,100.00,947.11,1031.44,700,6.27,6.27,-59,1
1700117401,2023-11-16 07:50,100.00,947.09,1031.43,700,6.53,6.53,-59,1
1700117701,2023-11-16 07:55,100.00,946.99,1031.32,700,6.41,6.41,-59,1
1700118001,2023-11-16 08:00,100.00,947.04,1031.37,700,6.53,6.53,-58,1
1700118301,2023-11-16 08:05,100.00,947.13,1031.47,700,6.58,6.58,-59,1
1700118601,2023-11-16 08:10,100.00,947.04,1031.37,700,6.63,6.63,-59,1
1700118901,2023-11-16 08:15,100.00,947.03,1031.37,700,6.51,6.51,-60,1
1700119201,2023-11-16 08:20,100.00,946.94,1031.28,700,6.65,6.65,-60,1
1700119501,2023-11-16 08:25,100.00,946.88,1031.21,700,6.54,6.54,-63,1
1700119801,2023-11-16 08:30,100.00,946.83,1031.17,700,6.56,6.56,-59,1
1700120101,2023-11-16 08:35,100.00,946.66,1031.00,700,6.49,6.49,-55,1
1700120401,2023-11-16 08:40,100.00,946.73,1031.07,700,6.55,6.55,-54,1
1700120701,2023-11-16 08:45,100.00,946.70,1031.03,700,6.52,6.52,-58,1
1700121001,2023-11-16 08:50,100.00,946.74,1031.07,700,6.57,6.57,-52,1
1700121301,2023-11-16 08:55,100.00,946.74,1031.08,700,6.57,6.57,-53,1
1700121601,2023-11-16 09:00,100.00,946.92,1031.26,700,6.57,6.57,-53,1
1700121901,2023-11-16 09:05,100.00,947.12,1031.46,700,6.25,6.25,-61,1
1700122201,2023-11-16 09:10,100.00,947.00,1031.33,700,6.19,6.19,-52,1
1700122502,2023-11-16 09:15,100.00,946.93,1031.27,700,5.99,5.99,-58,1
1700122802,2023-11-16 09:20,100.00,946.90,1031.24,700,6.07,6.07,-52,1
1700123102,2023-11-16 09:25,100.00,946.78,1031.12,700,6.03,6.03,-54,1
1700123402,2023-11-16 09:30,100.00,946.80,1031.14,700,5.98,5.98,-50,1
1700123702,2023-11-16 09:35,100.00,946.90,1031.24,700,6.04,6.04,-58,1
1700124002,2023-11-16 09:40,100.00,946.85,1031.19,700,5.98,5.98,-58,1
1700124302,2023-11-16 09:45,100.00,946.79,1031.12,700,5.93,5.93,-58,1
1700124602,2023-11-16 09:50,100.00,946.73,1031.07,700,6.16,6.16,-54,1
1700124902,2023-11-16 09:55,100.00,946.73,1031.07,700,6.18,6.18,-60,1
1700125202,2023-11-16 10:00,100.00,946.81,1031.15,700,6.25,6.25,-61,1
1700125502,2023-11-16 10:05,100.00,946.71,1031.05,700,6.44,6.44,-59,1
1700125802,2023-11-16 10:10,100.00,946.67,1031.01,700,6.48,6.48,-58,1
1700126102,2023-11-16 10:15,100.00,946.76,1031.10,700,6.86,6.86,-59,1
1700126402,2023-11-16 10:20,100.00,946.68,1031.01,700,7.05,7.05,-60,1
1700126702,2023-11-16 10:25,100.00,946.60,1030.94,700,7.26,7.27,-61,1
1700127002,2023-11-16 10:30,100.00,946.48,1030.82,700,7.28,7.29,-61,1
1700127302,2023-11-16 10:35,100.00,946.43,1030.76,700,7.38,7.39,-60,1
1700127602,2023-11-16 10:40,100.00,946.35,1030.69,700,7.36,7.37,-58,1
1700127902,2023-11-16 10:45,100.00,946.29,1030.62,700,7.27,7.28,-59,1
1700128203,2023-11-16 10:50,100.00,946.22,1030.56,700,7.20,7.21,-60,1
1700128503,2023-11-16 10:55,100.00,946.20,1030.54,700,7.16,7.17,-55,1
1700128803,2023-11-16 11:00,100.00,946.09,1030.42,700,7.21,7.22,-57,1
1700129103,2023-11-16 11:05,100.00,946.11,1030.45,700,7.09,7.09,-55,1
1700129403,2023-11-16 11:10,100.00,945.99,1030.33,700,7.01,7.01,-56,1
1700129703,2023-11-16 11:15,100.00,946.01,1030.35,700,6.66,6.66,-55,1
1700130003,2023-11-16 11:20,100.00,945.84,1030.18,700,6.89,6.89,-54,1
1700130303,2023-11-16 11:25,100.00,945.67,1030.01,700,7.40,7.41,-57,1
1700130603,2023-11-16 11:30,100.00,945.64,1029.98,700,7.47,7.48,-57,1
1700130903,2023-11-16 11:35,100.00,945.57,1029.91,700,8.02,8.03,-56,1
1700131203,2023-11-16 11:40,100.00,945.62,1029.96,700,8.31,8.32,-55,1
1700131503,2023-11-16 11:45,100.00,945.50,1029.83,700,8.24,8.25,-56,1
1700131803,2023-11-16 11:50,100.00,945.45,1029.79,700,8.23,8.24,-56,1
1700132103,2023-11-16 11:55,100.00,945.55,1029.89,700,8.15,8.16,-56,1
1700132403,2023-11-16 12:00,100.00,945.28,1029.62,700,8.49,8.50,-51,1
1700132703,2023-11-16 12:05,100.00,945.21,1029.55,700,9.00,9.01,-59,1
1700133003,2023-11-16 12:10,100.00,945.10,1029.44,700,8.69,8.70,-53,1
1700133304,2023-11-16 12:15,98.53,945.12,1029.46,700,8.47,8.26,-50,1
1700133604,2023-11-16 12:20,100.00,944.99,1029.33,700,8.29,8.30,-55,1
1700133904,2023-11-16 12:25,100.00,945.07,1029.41,700,8.04,8.05,-55,1
1700134204,2023-11-16 12:30,100.00,944.96,1029.29,700,8.28,8.29,-53,1
1700134504,2023-11-16 12:35,100.00,944.96,1029.30,700,8.99,9.00,-53,1
1700134804,2023-11-16 12:40,100.00,944.95,1029.29,700,9.29,9.30,-53,1
1700135104,2023-11-16 12:45,100.00,944.83,1029.17,700,9.22,9.23,-50,1
1700135404,2023-11-16 12:50,100.00,944.66,1029.00,700,8.54,8.55,-53,1
1700135704,2023-11-16 12:55,100.00,944.69,1029.02,700,8.03,8.04,-51,1
1700136004,2023-11-16 13:00,94.96,944.61,1028.94,700,7.54,6.79,-50,1
1700136304,2023-11-16 13:05,100.00,944.54,1028.87,700,7.49,7.50,-51,1
1700136604,2023-11-16 13:10,100.00,944.57,1028.91,700,7.25,7.26,-61,1
1700136904,2023-11-16 13:15,100.00,944.43,1028.76,700,7.31,7.32,-50,1
1700137204,2023-11-16 13:20,100.00,944.53,1028.86,700,7.24,7.25,-49,1
1700137504,2023-11-16 13:25,100.00,944.46,1028.80,700,7.10,7.10,-50,1
1700137804,2023-11-16 13:30,100.00,944.40,1028.74,700,7.21,7.22,-50,1
1700138104,2023-11-16 13:35,100.00,944.35,1028.69,700,7.20,7.21,-50,1
1700138404,2023-11-16 13:40,100.00,944.26,1028.60,700,7.12,7.12,-48,1
1700138705,2023-11-16 13:45,100.00,944.35,1028.69,700,7.11,7.11,-49,1
1700139005,2023-11-16 13:50,100.00,944.32,1028.66,700,7.51,7.52,-47,1
1700139305,2023-11-16 13:55,100.00,944.24,1028.57,700,7.46,7.47,-47,1
1700139605,2023-11-16 14:00,100.00,944.27,1028.61,700,7.47,7.48,-48,1
1700139905,2023-11-16 14:05,100.00,944.28,1028.61,700,7.35,7.36,-51,1
1700140205,2023-11-16 14:10,100.00,944.18,1028.52,700,7.29,7.30,-48,1
1700140505,2023-11-16 14:15,100.00,944.27,1028.61,700,7.30,7.31,-47,1
1700140805,2023-11-16 14:20,100.00,944.38,1028.72,700,7.27,7.28,-48,1
1700141105,2023-11-16 14:25,100.00,944.27,1028.60,700,7.14,7.15,-48,1
1700141405,2023-11-16 14:30,100.00,944.07,1028.40,700,7.29,7.30,-49,1
1700141705,2023-11-16 14:35,100.00,943.98,1028.32,700,7.25,7.26,-48,1
1700142005,2023-11-16 14:40,100.00,943.90,1028.24,700,6.84,6.84,-48,1
1700142305,2023-11-16 14:45,100.00,943.89,1028.23,700,6.82,6.82,-48,1
1700142605,2023-11-16 14:50,100.00,943.86,1028.20,700,6.73,6.73,-48,1
1700142905,2023-11-16 14:55,100.00,943.84,1028.18,700,6.73,6.73,-47,1
1700143205,2023-11-16 15:00,100.00,943.84,1028.18,700,6.64,6.64,-46,1
1700143505,2023-11-16 15:05,100.00,943.84,1028.18,700,6.53,6.53,-46,1
1700143806,2023-11-16 15:10,100.00,943.77,1028.11,700,6.45,6.45,-47,1
1700144106,2023-11-16 15:15,100.00,943.83,1028.17,700,6.04,6.04,-47,1
1700144406,2023-11-16 15:20,100.00,943.79,1028.13,700,6.06,6.06,-46,1
1700144706,2023-11-16 15:25,100.00,943.73,1028.07,700,5.85,5.85,-47,1
1700145006,2023-11-16 15:30,100.00,943.72,1028.05,700,5.69,5.69,-46,1
1700145306,2023-11-16 15:35,100.00,943.62,1027.96,700,5.37,5.37,-46,1
1700145606,2023-11-16 15:40,100.00,943.51,1027.85,700,5.14,5.14,-46,1
1700145906,2023-11-16 15:45,100.00,943.46,1027.80,700,4.94,4.94,-48,1
1700146206,2023-11-16 15:50,100.00,943.32,1027.66,700,4.79,4.79,-48,1
1700146506,2023-11-16 15:55,100.00,943.29,1027.62,700,4.67,4.67,-48,1
1700146806,2023-11-16 16:00,100.00,943.21,1027.54,700,4.64,4.64,-49,1
1700148012,2023-11-16 16:20,100.00,943.16,1027.49,700,4.21,4.21,-49,1
1700148312,2023-11-16 16:25,100.00,943.12,1027.46,700,4.17,4.17,-48,1
1700148612,2023-11-16 16:30,100.00,943.07,1027.41,700,4.05,4.05,-48,1
1700148912,2023-11-16 16:35,100.00,942.99,1027.33,700,4.02,4.02,-50,1
1700149212,2023-11-16 16:40,100.00,942.85,1027.18,700,4.20,4.20,-48,1
1700149513,2023-11-16 16:45,100.00,942.71,1027.05,700,4.16,4.16,-48,1
1700149813,2023-11-16 16:50,100.00,942.57,1026.91,700,4.20,4.20,-49,1
1700150113,2023-11-16 16:55,100.00,942.43,1026.77,700,4.15,4.15,-49,1
1700150413,2023-11-16 17:00,100.00,942.27,1026.61,700,4.04,4.04,-48,1
1700150713,2023-11-16 17:05,100.00,942.25,1026.59,700,4.04,4.04,-48,1
1700151013,2023-11-16 17:10,100.00,942.30,1026.64,700,4.05,4.05,-48,1
1700151313,2023-11-16 17:15,100.00,942.25,1026.58,700,3.94,3.94,-48,1
1700151613,2023-11-16 17:20,100.00,942.26,1026.59,700,3.88,3.88,-50,1
1700151913,2023-11-16 17:25,100.00,942.24,1026.58,700,3.73,3.73,-48,1
1700152213,2023-11-16 17:30,100.00,942.24,1026.58,700,3.66,3.66,-49,1
1700152513,2023-11-16 17:35,100.00,942.35,1026.69,700,3.77,3.77,-49,1
1700152813,2023-11-16 17:40,100.00,942.36,1026.70,700,3.95,3.95,-49,1
1700153113,2023-11-16 17:45,100.00,942.38,1026.72,700,4.24,4.24,-48,1
1700153413,2023-11-16 17:50,100.00,942.38,1026.72,700,4.38,4.38,-48,1
1700153714,2023-11-16 17:55,100.00,942.44,1026.77,700,4.48,4.48,-48,1
1700154014,2023-11-16 18:00,100.00,942.45,1026.79,700,4.52,4.52,-48,1
1700154314,2023-11-16 18:05,100.00,942.50,1026.84,700,4.59,4.59,-47,1
1700154614,2023-11-16 18:10,100.00,942.53,1026.86,700,4.73,4.73,-48,1
1700154914,2023-11-16 18:15,100.00,942.48,1026.82,700,4.72,4.72,-47,1
1700155214,2023-11-16 18:20,100.00,942.48,1026.81,700,4.72,4.72,-47,1
1700155514,2023-11-16 18:25,100.00,942.58,1026.92,700,4.67,4.67,-46,1
1700155814,2023-11-16 18:30,100.00,942.66,1026.99,700,4.62,4.62,-46,1
1700156114,2023-11-16 18:35,100.00,942.50,1026.84,700,4.62,4.62,-46,1
1700156414,2023-11-16 18:40,100.00,942.46,1026.80,700,4.75,4.75,-47,1
1700156714,2023-11-16 18:45,100.00,942.40,1026.74,700,4.69,4.69,-47,1
1700157014,2023-11-16 18:50,100.00,942.54,1026.88,700,4.73,4.73,-46,1
1700157314,2023-11-16 18:55,100.00,942.44,1026.78,700,4.90,4.90,-47,1
1700157614,2023-11-16 19:00,100.00,942.41,1026.75,700,4.92,4.92,-48,1
1700157914,2023-11-16 19:05,100.00,942.27,1026.60,700,5.00,5.00,-46,1
1700158214,2023-11-16 19:10,100.00,942.17,1026.51,700,5.10,5.10,-47,1
1700158514,2023-11-16 19:15,100.00,942.10,1026.44,700,5.15,5.15,-46,1
1700158814,2023-11-16 19:20,100.00,942.02,1026.35,700,5.21,5.21,-46,1
1700159115,2023-11-16 19:25,100.00,941.95,1026.29,700,5.28,5.28,-49,1
1700159415,2023-11-16 19:30,100.00,941.93,1026.27,700,5.41,5.41,-49,1
1700159715,2023-11-16 19:35,100.00,941.83,1026.17,700,5.39,5.39,-46,1
1700160015,2023-11-16 19:40,100.00,941.71,1026.05,700,5.53,5.53,-46,1
1700160315,2023-11-16 19:45,100.00,941.72,1026.06,700,5.35,5.35,-47,1
1700160615,2023-11-16 19:50,100.00,941.63,1025.97,700,5.26,5.26,-47,1
1700160915,2023-11-16 19:55,100.00,941.63,1025.97,700,5.24,5.24,-47,1
1700161215,2023-11-16 20:00,100.00,941.58,1025.92,700,5.21,5.21,-47,1
1700161515,2023-11-16 20:05,100.00,941.52,1025.86,700,5.16,5.16,-48,1
1700161815,2023-11-16 20:10,100.00,941.38,1025.72,700,5.19,5.19,-50,1
1700162115,2023-11-16 20:15,100.00,941.25,1025.59,700,5.24,5.24,-49,1
1700162415,2023-11-16 20:20,100.00,941.27,1025.61,700,5.28,5.28,-47,1
1700162715,2023-11-16 20:25,100.00,941.25,1025.59,700,5.37,5.37,-49,1
1700163015,2023-11-16 20:30,100.00,941.16,1025.50,700,5.37,5.37,-51,1
1700163315,2023-11-16 20:35,100.00,941.10,1025.43,700,5.28,5.28,-48,1
1700163615,2023-11-16 20:40,100.00,941.10,1025.44,700,5.35,5.35,-48,1
1700163915,2023-11-16 20:45,100.00,941.16,1025.49,700,5.40,5.40,-47,1
1700164216,2023-11-16 20:50,100.00,941.18,1025.52,700,5.32,5.32,-49,1
1700164516,2023-11-16 20:55,100.00,941.04,1025.38,700,5.34,5.34,-49,1
1700164816,2023-11-16 21:00,100.00,941.06,1025.40,700,5.35,5.35,-49,1
1700165116,2023-11-16 21:05,100.00,941.07,1025.40,700,5.23,5.23,-47,1
1700165416,2023-11-16 21:10,100.00,941.04,1025.38,700,5.24,5.24,-48,1
1700165716,2023-11-16 21:15,100.00,941.09,1025.43,700,5.17,5.17,-48,1
1700166016,2023-11-16 21:20,100.00,941.12,1025.45,700,5.14,5.14,-48,1
1700166316,2023-11-16 21:25,100.00,940.90,1025.24,700,4.88,4.88,-50,1
1700166616,2023-11-16 21:30,100.00,940.90,1025.24,700,4.69,4.69,-50,1
1700166916,2023-11-16 21:35,100.00,940.81,1025.14,700,4.53,4.53,-48,1
1700167216,2023-11-16 21:40,100.00,940.81,1025.15,700,4.42,4.42,-47,1
1700167516,2023-11-16 21:45,100.00,940.74,1025.08,700,4.38,4.38,-49,1
1700167816,2023-11-16 21:50,100.00,940.66,1024.99,700,4.45,4.45,-47,1
1700168116,2023-11-16 21:55,100.00,940.56,1024.90,700,4.33,4.33,-49,1
1700168416,2023-11-16 22:00,100.00,940.54,1024.88,700,4.43,4.43,-50,1
1700168716,2023-11-16 22:05,100.00,940.44,1024.78,700,4.44,4.44,-48,1
1700169016,2023-11-16 22:10,100.00,940.39,1024.73,700,4.50,4.50,-49,1
1700169317,2023-11-16 22:15,100.00,940.25,1024.59,700,4.51,4.51,-48,1
1700169617,2023-11-16 22:20,100.00,940.21,1024.54,700,4.52,4.52,-54,1
1700169917,2023-11-16 22:25,100.00,940.22,1024.56,700,4.53,4.53,-48,1
1700170217,2023-11-16 22:30,100.00,940.20,1024.53,700,4.61,4.61,-49,1
1700170517,2023-11-16 22:35,100.00,940.19,1024.53,700,4.58,4.58,-50,1
1700170817,2023-11-16 22:40,100.00,940.22,1024.55,700,4.63,4.63,-49,1
1700171117,2023-11-16 22:45,100.00,940.14,1024.48,700,4.64,4.64,-51,1
1700171417,2023-11-16 22:50,100.00,940.12,1024.46,700,4.59,4.59,-50,1
1700171717,2023-11-16 22:55,100.00,940.08,1024.41,700,4.59,4.59,-50,1
1700172017,2023-11-16 23:00,100.00,940.00,1024.34,700,4.60,4.60,-49,1
1700172317,2023-11-16 23:05,100.00,939.92,1024.26,700,4.61,4.61,-50,1
1700172617,2023-11-16 23:10,100.00,939.90,1024.23,700,4.61,4.61,-51,1
1700172917,2023-11-16 23:15,100.00,939.90,1024.23,700,4.61,4.61,-49,1
1700173217,2023-11-16 23:20,100.00,939.88,1024.22,700,4.60,4.60,-49,1
1700173517,2023-11-16 23:25,100.00,939.85,1024.19,700,4.65,4.65,-49,1
1700173817,2023-11-16 23:30,100.00,939.85,1024.19,700,4.65,4.65,-49,1
1700174117,2023-11-16 23:35,100.00,939.81,1024.15,700,4.49,4.49,-49,1
1700174418,2023-11-16 23:40,100.00,939.74,1024.08,700,4.54,4.54,-48,1
1700174718,2023-11-16 23:45,100.00,939.74,1024.08,700,4.56,4.56,-49,1
1700175018,2023-11-16 23:50,100.00,939.71,1024.05,700,4.59,4.59,-49,1
1700175318,2023-11-16 23:55,100.00,939.75,1024.09,700,4.60,4.60,-49,1