1700175618,2023-11-17 00:00,100.00,939.70,1024.04,700,4.59,4.59,-48,1
1700175918,2023-11-17 00:05,100.00,939.64,1023.98,700,4.54,4.54,-50,1
1700176218,2023-11-17 00:10,100.00,939.62,1023.95,700,4.57,4.57,-50,1
1700176518,2023-11-17 00:15,100.00,939.53,1023.86,700,4.60,4.60,-48,1
1700176818,2023-11-17 00:20,100.00,939.54,1023.88,700,4.58,4.58,-48,1
1700177118,2023-11-17 00:25,100.00,939.49,1023.82,700,4.61,4.61,-48,1
1700177418,2023-11-17 00:30,100.00,939.41,1023.75,700,4.64,4.64,-48,1
1700177718,2023-11-17 00:35,100.00,939.37,1023.71,700,4.62,4.62,-48,1
1700178018,2023-11-17 00:40,100.00,939.24,1023.58,700,4.63,4.63,-49,1
1700178318,2023-11-17 00:45,100.00,939.24,1023.58,700,4.58,4.58,-48,1
1700178618,2023-11-17 00:50,100.00,939.14,1023.48,700,4.58,4.58,-48,1
1700178918,2023-11-17 00:55,100.00,939.05,1023.38,700,4.53,4.53,-49,1
1700179218,2023-11-17 01:00,100.00,939.01,1023.35,700,4.49,4.49,-48,1
1700179518,2023-11-17 01:05,100.00,939.02,1023.36,700,4.49,4.49,-48,1
1700179818,2023-11-17 01:10,100.00,938.98,1023.32,700,4.50,4.50,-48,1
1700180118,2023-11-17 01:15,100.00,938.99,1023.33,700,4.46,4.46,-51,1
1700180419,2023-11-17 01:20,100.00,938.96,1023.30,700,4.18,4.18,-48,1
1700180719,2023-11-17 01:25,100.00,939.05,1023.39,700,4.28,4.28,-48,1
1700181019,2023-11-17 01:30,100.00,939.08,1023.42,700,4.32,4.32,-47,1
1700181319,2023-11-17 01:35,100.00,939.09,1023.43,700,4.37,4.37,-48,1
1700181619,2023-11-17 01:40,100.00,939.05,1023.38,700,4.44,4.44,-48,1
1700181919,2023-11-17 01:45,100.00,939.07,1023.41,700,4.49,4.49,-49,1
1700182219,2023-11-17 01:50,100.00,939.08,1023.42,700,4.48,4.48,-49,1
1700182519,2023-11-17 01:55,100.00,939.10,1023.43,700,4.47,4.47,-50,1
1700182819,2023-11-17 02:00,100.00,939.12,1023.46,700,4.38,4.38,-51,1
1700183119,2023-11-17 02:05,100.00,939.08,1023.42,700,4.36,4.36,-50,1
1700183419,2023-11-17 02:10,100.00,939.14,1023.48,700,4.38,4.38,-49,1
1700183719,2023-11-17 02:15,100.00,939.12,1023.46,700,4.44,4.44,-47,1
1700184019,2023-11-17 02:20,100.00,939.15,1023.48,700,4.52,4.52,-48,1
1700184319,2023-11-17 02:25,100.00,939.17,1023.51,700,4.62,4.62,-49,1
1700184619,2023-11-17 02:30,100.00,939.12,1023.46,700,4.62,4.62,-48,1
1700184919,2023-11-17 02:35,100.00,939.12,1023.45,700,4.67,4.67,-49,1
1700185219,2023-11-17 02:40,100.00,939.12,1023.46,700,4.71,4.71,-50,1
1700185519,2023-11-17 02:45,100.00,939.11,1023.44,700,4.73,4.73,-52,1
1700185819,2023-11-17 02:50,100.00,939.08,1023.42,700,4.75,4.75,-52,1
1700186120,2023-11-17 02:55,100.00,939.07,1023.41,700,4.67,4.67,-51,1
1700186420,2023-11-17 03:00,100.00,939.06,1023.40,700,4.70,4.70,-47,1
1700186720,2023-11-17 03:05,100.00,939.03,1023.37,700,4.68,4.68,-49,1
1700187020,2023-11-17 03:10,100.00,939.00,1023.34,700,4.67,4.67,-49,1
1700187320,2023-11-17 03:15,100.00,939.02,1023.35,700,4.67,4.67,-48,1
1700187620,2023-11-17 03:20,100.00,939.03,1023.37,700,4.66,4.66,-49,1
1700187920,2023-11-17 03:25,100.00,939.00,1023.34,700,4.63,4.63,-48,1
1700188220,2023-11-17 03:30,100.00,939.02,1023.36,700,4.61,4.61,-48,1
1700188520,2023-11-17 03:35,100.00,939.07,1023.40,700,4.54,4.54,-49,1
1700188820,2023-11-17 03:40,100.00,939.03,1023.37,700,4.52,4.52,-50,1
1700189120,2023-11-17 03:45,100.00,939.05,1023.39,700,4.49,4.49,-48,1
1700189420,2023-11-17 03:50,100.00,939.08,1023.42,700,4.36,4.36,-48,1
1700189720,2023-11-17 03:55,100.00,939.15,1023.49,700,4.33,4.33,-48,1
1700190020,2023-11-17 04:00,100.00,939.15,1023.49,700,4.21,4.21,-50,1
1700190320,2023-11-17 04:05,100.00,939.23,1023.57,700,4.19,4.19,-49,1
1700190620,2023-11-17 04:10,100.00,939.23,1023.57,700,4.09,4.09,-48,1
1700190920,2023-11-17 04:15,100.00,939.29,1023.62,700,4.11,4.11,-52,1
1700191220,2023-11-17 04:20,100.00,939.24,1023.58,700,4.13,4.13,-48,1
1700191520,2023-11-17 04:25,100.00,939.22,1023.56,700,4.07,4.07,-48,1
1700191821,2023-11-17 04:30,100.00,939.27,1023.61,700,4.13,4.13,-50,1
1700192121,2023-11-17 04:35,100.00,939.28,1023.62,700,4.15,4.15,-48,1
1700192421,2023-11-17 04:40,100.00,939.27,1023.61,700,4.10,4.10,-50,1
1700192721,2023-11-17 04:45,100.00,939.28,1023.62,700,4.13,4.13,-47,1
1700193021,2023-11-17 04:50,100.00,939.29,1023.63,700,4.19,4.19,-48,1
1700193321,2023-11-17 04:55,100.00,939.31,1023.65,700,4.18,4.18,-51,1
1700193621,2023-11-17 05:00,100.00,939.33,1023.66,700,4.21,4.21,-47,1
1700193921,2023-11-17 05:05,100.00,939.35,1023.69,700,4.11,4.11,-48,1
1700194221,2023-11-17 05:10,100.00,939.37,1023.71,700,4.07,4.07,-47,1
1700194521,2023-11-17 05:15,100.00,939.39,1023.73,700,3.95,3.95,-48,1
1700194821,2023-11-17 05:20,100.00,939.39,1023.73,700,4.01,4.01,-48,1
1700195121,2023-11-17 05:25,100.00,939.47,1023.81,700,3.93,3.93,-47,1
1700195421,2023-11-17 05:30,100.00,939.50,1023.84,700,3.95,3.95,-47,1
1700195721,2023-11-17 05:35,100.00,939.48,1023.82,700,3.91,3.91,-48,1
1700196021,2023-11-17 05:40,100.00,939.48,1023.82,700,3.95,3.95,-49,1
1700196321,2023-11-17 05:45,100.00,939.58,1023.92,700,3.95,3.95,-48,1
1700196621,2023-11-17 05:50,100.00,939.66,1023.99,700,3.90,3.90,-47,1
1700196921,2023-11-17 05:55,100.00,939.67,1024.00,700,3.87,3.87,-47,1
1700197221,2023-11-17 06:00,100.00,939.71,1024.04,700,3.93,3.93,-48,1
1700197522,2023-11-17 06:05,100.00,939.78,1024.12,700,4.00,4.00,-48,1
1700197822,2023-11-17 06:10,100.00,939.93,1024.27,700,3.93,3.93,-47,1
1700198122,2023-11-17 06:15,100.00,940.02,1024.35,700,3.81,3.81,-48,1
1700198422,2023-11-17 06:20,100.00,939.99,1024.33,700,3.81,3.81,-47,1
1700198722,2023-11-17 06:25,100.00,940.09,1024.43,700,3.83,3.83,-47,1
1700199022,2023-11-17 06:30,100.00,940.23,1024.56,700,3.77,3.77,-50,1
1700199322,2023-11-17 06:35,100.00,940.27,1024.61,700,3.76,3.76,-47,1
1700199622,2023-11-17 06:40,100.00,940.28,1024.62,700,3.84,3.84,-47,1
1700199922,2023-11-17 06:45,100.00,940.26,1024.60,700,3.81,3.81,-48,1
1700200222,2023-11-17 06:50,100.00,940.38,1024.72,700,3.78,3.78,-50,1
1700200522,2023-11-17 06:55,100.00,940.42,1024.76,700,3.78,3.78,-48,1
1700200822,2023-11-17 07:00,100.00,940.53,1024.87,700,3.54,3.54,-48,1
1700201122,2023-11-17 07:05,100.00,940.57,1024.90,700,3.61,3.61,-48,1
1700201422,2023-11-17 07:10,100.00,940.69,1025.02,700,3.43,3.43,-48,1
1700201722,2023-11-17 07:15,100.00,940.71,1025.04,700,3.40,3.40,-47,1
1700202022,2023-11-17 07:20,100.00,940.88,1025.22,700,3.13,3.13,-49,1
1700202322,2023-11-17 07:25,100.00,940.97,1025.31,700,3.07,3.07,-50,1
1700202622,2023-11-17 07:30,100.00,941.08,1025.42,700,2.99,2.99,-48,1
1700202922,2023-11-17 07:35,100.00,941.13,1025.47,700,2.85,2.85,-47,1
1700203223,2023-11-17 07:40,100.00,941.21,1025.54,700,3.03,3.03,-47,1
1700203523,2023-11-17 07:45,100.00,941.25,1025.58,700,2.88,2.88,-47,1
1700203823,2023-11-17 07:50,100.00,941.31,1025.65,700,2.86,2.86,-49,1
1700204123,2023-11-17 07:55,100.00,941.46,1025.80,700,2.96,2.96,-49,1
1700204423,2023-11-17 08:00,100.00,941.65,1025.99,700,2.94,2.94,-47,1
1700204723,2023-11-17 08:05,100.00,941.75,1026.09,700,2.82,2.82,-49,1
1700205023,2023-11-17 08:10,100.00,941.77,1026.11,700,2.94,2.94,-47,1
1700205323,2023-11-17 08:15,100.00,941.83,1026.16,700,3.01,3.01,-48,1
1700205623,2023-11-17 08:20,100.00,941.89,1026.23,700,3.04,3.04,-49,1
1700205923,2023-11-17 08:25,100.00,941.91,1026.25,700,3.11,3.11,-49,1
1700206223,2023-11-17 08:30,100.00,942.04,1026.37,700,3.02,3.02,-48,1
1700206523,2023-11-17 08:35,100.00,942.18,1026.52,700,3.14,3.14,-48,1
1700206823,2023-11-17 08:40,100.00,942.22,1026.56,700,3.24,3.24,-47,1
1700207123,2023-11-17 08:45,100.00,942.31,1026.64,700,3.25,3.25,-47,1
1700207423,2023-11-17 08:50,100.00,942.35,1026.68,700,3.23,3.23,-47,1
1700207723,2023-11-17 08:55,100.00,942.43,1026.76,700,3.18,3.18,-48,1
1700208023,2023-11-17 09:00,100.00,942.41,1026.75,700,3.12,3.12,-49,1
1700208323,2023-11-17 09:05,100.00,942.53,1026.86,700,3.13,3.13,-52,1
1700208623,2023-11-17 09:10,100.00,942.70,1027.03,700,2.97,2.97,-48,1
1700208924,2023-11-17 09:15,100.00,942.75,1027.09,700,2.97,2.97,-48,1
1700209224,2023-11-17 09:20,100.00,942.74,1027.08,700,3.01,3.01,-47,1
1700209524,2023-11-17 09:25,100.00,942.83,1027.17,700,3.21,3.21,-47,1
1700209824,2023-11-17 09:30,100.00,942.85,1027.19,700,3.37,3.37,-47,1
1700210124,2023-11-17 09:35,100.00,942.93,1027.27,700,3.36,3.36,-50,1
1700210424,2023-11-17 09:40,100.00,942.97,1027.31,700,3.36,3.36,-50,1
1700210724,2023-11-17 09:45,100.00,943.04,1027.38,700,3.58,3.58,-48,1
1700211024,2023-11-17 09:50,100.00,943.07,1027.41,700,3.58,3.58,-47,1
1700211324,2023-11-17 09:55,100.00,943.08,1027.42,700,3.71,3.71,-52,1
1700211624,2023-11-17 10:00,100.00,943.15,1027.49,700,3.92,3.92,-48,1
1700211924,2023-11-17 10:05,100.00,943.25,1027.59,700,4.06,4.06,-47,1
1700212224,2023-11-17 10:10,100.00,943.14,1027.48,700,4.41,4.41,-47,1
1700212524,2023-11-17 10:15,100.00,943.15,1027.48,700,4.69,4.69,-47,1
1700212824,2023-11-17 10:20,100.00,943.25,1027.58,700,4.65,4.65,-49,1
1700213124,2023-11-17 10:25,100.00,943.46,1027.80,700,4.47,4.47,-48,1
1700213424,2023-11-17 10:30,100.00,943.46,1027.80,700,4.47,4.47,-47,1
1700213724,2023-11-17 10:35,100.00,943.50,1027.84,700,4.28,4.28,-47,1
1700214024,2023-11-17 10:40,100.00,943.45,1027.79,700,4.48,4.48,-47,1
1700214324,2023-11-17 10:45,100.00,943.65,1027.98,700,4.31,4.31,-47,1
1700214625,2023-11-17 10:50,100.00,943.67,1028.01,700,3.99,3.99,-50,1
1700214925,2023-11-17 10:55,100.00,943.66,1028.00,700,4.44,4.44,-48,1
1700215225,2023-11-17 11:00,100.00,943.57,1027.91,700,5.31,5.31,-48,1
1700215525,2023-11-17 11:05,100.00,943.53,1027.87,700,5.93,5.93,-48,1
1700215825,2023-11-17 11:10,100.00,943.49,1027.83,700,6.27,6.27,-49,1
1700216125,2023-11-17 11:15,100.00,943.44,1027.78,700,6.30,6.30,-49,1
1700216425,2023-11-17 11:20,92.30,943.38,1027.72,700,7.38,6.22,-48,1
1700216725,2023-11-17 11:25,98.23,943.43,1027.77,700,8.25,7.99,-49,1
1700217025,2023-11-17 11:30,85.16,943.46,1027.79,700,7.46,5.14,-48,1
1700217325,2023-11-17 11:35,91.87,943.51,1027.85,700,6.64,5.42,-49,1
1700217625,2023-11-17 11:40,96.84,943.49,1027.83,700,6.00,5.54,-47,1
1700217925,2023-11-17 11:45,100.00,943.60,1027.94,700,5.60,5.60,-48,1
1700218225,2023-11-17 11:50,100.00,943.57,1027.91,700,5.19,5.19,-48,1
1700218525,2023-11-17 11:55,100.00,943.53,1027.86,700,5.53,5.53,-48,1
1700218825,2023-11-17 12:00,100.00,943.49,1027.83,700,5.30,5.30,-48,1
1700219125,2023-11-17 12:05,100.00,943.47,1027.81,700,6.18,6.18,-49,1
1700219425,2023-11-17 12:10,100.00,943.51,1027.84,700,5.84,5.84,-47,1
1700219725,2023-11-17 12:15,100.00,943.59,1027.93,700,5.64,5.64,-47,1
1700220025,2023-11-17 12:20,100.00,943.63,1027.97,700,5.60,5.60,-48,1
1700220326,2023-11-17 12:25,100.00,943.59,1027.92,700,5.33,5.33,-48,1
1700220626,2023-11-17 12:30,100.00,943.58,1027.92,700,5.37,5.37,-47,1
1700220926,2023-11-17 12:35,100.00,943.63,1027.96,700,5.53,5.53,-47,1
1700221226,2023-11-17 12:40,100.00,943.63,1027.97,700,5.84,5.84,-49,1
1700221526,2023-11-17 12:45,100.00,943.67,1028.00,700,5.96,5.96,-48,1
1700221826,2023-11-17 12:50,100.00,943.64,1027.98,700,5.89,5.89,-49,1
1700222126,2023-11-17 12:55,100.00,943.76,1028.09,700,5.55,5.55,-47,1
1700222426,2023-11-17 13:00,100.00,943.81,1028.15,700,5.24,5.24,-47,1
1700222726,2023-11-17 13:05,100.00,943.82,1028.15,700,4.97,4.97,-48,1
1700223026,2023-11-17 13:10,100.00,943.84,1028.17,700,4.88,4.88,-48,1
1700223326,2023-11-17 13:15,100.00,943.90,1028.24,700,4.65,4.65,-47,1
1700223626,2023-11-17 13:20,100.00,943.98,1028.31,700,4.66,4.66,-47,1
1700223926,2023-11-17 13:25,100.00,943.87,1028.21,700,4.54,4.54,-48,1
1700224226,2023-11-17 13:30,100.00,943.98,1028.32,700,4.18,4.18,-47,1
1700224526,2023-11-17 13:35,100.00,943.93,1028.27,700,4.12,4.12,-47,1
1700224826,2023-11-17 13:40,100.00,944.06,1028.40,700,3.89,3.89,-47,1
1700225126,2023-11-17 13:45,100.00,944.15,1028.48,700,3.63,3.63,-49,1
1700225426,2023-11-17 13:50,100.00,944.18,1028.52,700,3.31,3.31,-47,1
1700225726,2023-11-17 13:55,100.00,944.26,1028.59,700,3.29,3.29,-47,1
1700226027,2023-11-17 14:00,100.00,944.26,1028.60,700,3.26,3.26,-47,1
1700226327,2023-11-17 14:05,100.00,944.32,1028.66,700,3.24,3.24,-47,1
1700226627,2023-11-17 14:10,100.00,944.32,1028.66,700,3.28,3.28,-47,1
1700226927,2023-11-17 14:15,100.00,944.38,1028.71,700,3.27,3.27,-48,1
1700227227,2023-11-17 14:20,100.00,944.43,1028.77,700,3.32,3.32,-49,1
1700227527,2023-11-17 14:25,100.00,944.41,1028.75,700,3.15,3.15,-47,1
1700227827,2023-11-17 14:30,100.00,944.50,1028.83,700,3.10,3.10,-47,1
1700228127,2023-11-17 14:35,100.00,944.55,1028.89,700,3.21,3.21,-47,1
1700228427,2023-11-17 14:40,100.00,944.50,1028.84,700,3.06,3.06,-47,1
1700228727,2023-11-17 14:45,100.00,944.55,1028.88,700,3.23,3.23,-47,1
1700229627,2023-11-17 15:00,100.00,944.76,1029.09,700,2.95,2.95,-48,1
1700229927,2023-11-17 15:05,100.00,944.88,1029.22,700,3.01,3.01,-47,1
1700230227,2023-11-17 15:10,100.00,944.90,1029.24,700,3.16,3.16,-47,1
1700230527,2023-11-17 15:15,100.00,944.94,1029.27,700,3.03,3.03,-47,1
1700230827,2023-11-17 15:20,100.00,944.98,1029.31,700,3.07,3.07,-47,1
1700231127,2023-11-17 15:25,100.00,945.04,1029.38,700,3.07,3.07,-50,1
1700231427,2023-11-17 15:30,100.00,945.14,1029.47,700,3.08,3.08,-48,1
1700231728,2023-11-17 15:35,100.00,945.18,1029.52,700,3.03,3.03,-49,1
1700232028,2023-11-17 15:40,100.00,945.39,1029.73,700,2.97,2.97,-47,1
1700232328,2023-11-17 15:45,100.00,945.39,1029.72,700,2.90,2.90,-47,1
1700232628,2023-11-17 15:50,100.00,945.35,1029.69,700,2.91,2.91,-47,1
1700232928,2023-11-17 15:55,100.00,945.42,1029.75,700,2.88,2.88,-47,1
1700233228,2023-11-17 16:00,100.00,945.44,1029.78,700,2.65,2.65,-47,1
1700233528,2023-11-17 16:05,100.00,945.49,1029.83,700,2.71,2.71,-47,1
1700233828,2023-11-17 16:10,100.00,945.62,1029.95,700,2.53,2.53,-47,1
1700234128,2023-11-17 16:15,100.00,945.53,1029.87,700,2.42,2.42,-47,1
1700234428,2023-11-17 16:20,100.00,945.54,1029.88,700,2.52,2.52,-47,1
1700234728,2023-11-17 16:25,100.00,945.62,1029.96,700,2.46,2.46,-47,1
1700235028,2023-11-17 16:30,100.00,945.63,1029.97,700,2.58,2.58,-48,1
1700235328,2023-11-17 16:35,100.00,945.66,1030.00,700,2.61,2.61,-47,1
1700235628,2023-11-17 16:40,100.00,945.76,1030.10,700,2.54,2.54,-47,1
1700235928,2023-11-17 16:45,100.00,945.89,1030.22,700,2.33,2.33,-48,1
1700236228,2023-11-17 16:50,100.00,945.91,1030.25,700,2.33,2.33,-48,1
1700236528,2023-11-17 16:55,100.00,945.94,1030.28,700,2.59,2.59,-48,1
1700236829,2023-11-17 17:00,100.00,946.01,1030.35,700,2.46,2.46,-47,1
1700237129,2023-11-17 17:05,100.00,946.08,1030.42,700,2.38,2.38,-48,1
1700237429,2023-11-17 17:10,100.00,946.16,1030.49,700,2.37,2.37,-47,1
1700237729,2023-11-17 17:15,100.00,946.15,1030.48,700,2.48,2.48,-47,1
1700238029,2023-11-17 17:20,100.00,946.23,1030.56,700,2.42,2.42,-47,1
1700238329,2023-11-17 17:25,100.00,946.39,1030.73,700,2.41,2.41,-47,1
1700238629,2023-11-17 17:30,100.00,946.33,1030.67,700,2.55,2.55,-48,1
1700238929,2023-11-17 17:35,100.00,946.39,1030.73,700,2.59,2.59,-47,1
1700239229,2023-11-17 17:40,100.00,946.45,1030.78,700,2.43,2.43,-47,1
1700239529,2023-11-17 17:45,100.00,946.49,1030.82,700,2.49,2.49,-48,1
1700239829,2023-11-17 17:50,100.00,946.54,1030.88,700,2.40,2.40,-47,1
1700240129,2023-11-17 17:55,100.00,946.56,1030.90,700,2.37,2.37,-48,1
1700240429,2023-11-17 18:00,100.00,946.62,1030.96,700,2.24,2.24,-47,1
1700240729,2023-11-17 18:05,100.00,946.60,1030.94,700,2.37,2.37,-48,1
1700241029,2023-11-17 18:10,100.00,946.64,1030.97,700,2.23,2.23,-47,1
1700241329,2023-11-17 18:15,100.00,946.65,1030.99,700,2.32,2.32,-47,1
1700241629,2023-11-17 18:20,100.00,946.74,1031.08,700,2.33,2.33,-46,1
1700241929,2023-11-17 18:25,100.00,946.79,1031.13,700,2.34,2.34,-47,1
1700242230,2023-11-17 18:30,100.00,946.88,1031.22,700,2.29,2.29,-48,1
1700242530,2023-11-17 18:35,100.00,946.94,1031.27,700,2.23,2.23,-47,1
1700242830,2023-11-17 18:40,100.00,946.90,1031.23,700,2.38,2.38,-48,1
1700243130,2023-11-17 18:45,100.00,946.99,1031.33,700,2.25,2.25,-49,1
1700243430,2023-11-17 18:50,100.00,947.02,1031.36,700,2.34,2.34,-48,1
1700243730,2023-11-17 18:55,100.00,947.05,1031.39,700,2.46,2.46,-48,1
1700244030,2023-11-17 19:00,100.00,947.16,1031.50,700,2.27,2.27,-48,1
1700244330,2023-11-17 19:05,100.00,947.15,1031.48,700,2.13,2.13,-47,1
1700244630,2023-11-17 19:10,100.00,947.12,1031.46,700,2.41,2.41,-47,1
1700244930,2023-11-17 19:15,100.00,947.21,1031.55,700,2.32,2.32,-47,1
1700245230,2023-11-17 19:20,100.00,947.25,1031.59,700,2.45,2.45,-48,1
1700245530,2023-11-17 19:25,100.00,947.33,1031.67,700,2.31,2.31,-48,1
1700245830,2023-11-17 19:30,100.00,947.40,1031.74,700,2.17,2.17,-48,1
1700246130,2023-11-17 19:35,100.00,947.40,1031.74,700,2.18,2.18,-47,1
1700246430,2023-11-17 19:40,100.00,947.50,1031.83,700,1.98,1.98,-47,1
1700246730,2023-11-17 19:45,100.00,947.50,1031.84,700,1.81,1.81,-47,1
1700247030,2023-11-17 19:50,100.00,947.55,1031.88,700,1.80,1.80,-46,1
1700247331,2023-11-17 19:55,100.00,947.67,1032.00,700,1.88,1.88,-46,1
1700247631,2023-11-17 20:00,100.00,947.56,1031.90,700,1.80,1.80,-47,1
1700247931,2023-11-17 20:05,100.00,947.66,1032.00,700,1.78,1.78,-47,1
1700248231,2023-11-17 20:10,100.00,947.71,1032.05,700,1.65,1.65,-47,1
1700248531,2023-11-17 20:15,100.00,947.64,1031.98,700,1.78,1.78,-46,1
1700248831,2023-11-17 20:20,100.00,947.66,1032.00,700,1.95,1.95,-47,1
1700249131,2023-11-17 20:25,100.00,947.67,1032.01,700,1.99,1.99,-47,1
1700249431,2023-11-17 20:30,100.00,947.58,1031.91,700,1.98,1.98,-47,1
1700249731,2023-11-17 20:35,100.00,947.62,1031.95,700,2.05,2.05,-47,1
1700250031,2023-11-17 20:40,100.00,947.70,1032.04,700,1.89,1.89,-48,1
1700250331,2023-11-17 20:45,100.00,947.63,1031.96,700,2.22,2.22,-46,1
1700250631,2023-11-17 20:50,100.00,947.58,1031.91,700,2.17,2.17,-47,1
1700250931,2023-11-17 20:55,100.00,947.64,1031.98,700,2.13,2.13,-47,1
1700251231,2023-11-17 21:00,100.00,947.72,1032.06,700,2.09,2.09,-46,1
1700251531,2023-11-17 21:05,100.00,947.75,1032.09,700,2.17,2.17,-47,1
1700251831,2023-11-17 21:10,100.00,947.74,1032.07,700,2.21,2.21,-47,1
1700252131,2023-11-17 21:15,100.00,947.72,1032.06,700,1.89,1.89,-46,1
1700252431,2023-11-17 21:20,100.00,947.75,1032.09,700,1.93,1.93,-47,1
1700252732,2023-11-17 21:25,100.00,947.77,1032.10,700,1.74,1.74,-47,1
1700253032,2023-11-17 21:30,100.00,947.81,1032.15,700,1.97,1.97,-47,1
1700253332,2023-11-17 21:35,100.00,947.83,1032.16,700,1.92,1.92,-47,1
1700253632,2023-11-17 21:40,100.00,947.91,1032.25,700,1.86,1.86,-46,1
1700253932,2023-11-17 21:45,100.00,947.83,1032.16,700,2.01,2.01,-48,1
1700254232,2023-11-17 21:50,100.00,947.85,1032.19,700,2.22,2.22,-50,1
1700254532,2023-11-17 21:55,100.00,947.84,1032.18,700,2.18,2.18,-47,1
1700254832,2023-11-17 22:00,100.00,947.89,1032.23,700,2.20,2.20,-47,1
1700255132,2023-11-17 22:05,100.00,947.90,1032.24,700,2.09,2.09,-46,1
1700255432,2023-11-17 22:10,100.00,947.87,1032.21,700,2.20,2.20,-47,1
1700255732,2023-11-17 22:15,100.00,947.96,1032.30,700,2.23,2.23,-47,1
1700256032,2023-11-17 22:20,100.00,947.95,1032.28,700,2.32,2.32,-47,1
1700256332,2023-11-17 22:25,100.00,947.92,1032.25,700,2.35,2.35,-48,1
1700256632,2023-11-17 22:30,100.00,947.92,1032.25,700,2.31,2.31,-47,1
1700256932,2023-11-17 22:35,100.00,947.85,1032.19,700,2.46,2.46,-47,1
1700257232,2023-11-17 22:40,100.00,947.96,1032.30,700,2.49,2.49,-47,1
1700257532,2023-11-17 22:45,100.00,947.96,1032.30,700,2.46,2.46,-47,1
1700257832,2023-11-17 22:50,100.00,948.03,1032.37,700,2.30,2.30,-47,1
1700258133,2023-11-17 22:55,100.00,948.06,1032.39,700,2.31,2.31,-47,1
1700258433,2023-11-17 23:00,100.00,948.06,1032.39,700,2.37,2.37,-47,1
1700258733,2023-11-17 23:05,100.00,948.12,1032.45,700,2.30,2.30,-47,1
1700259033,2023-11-17 23:10,100.00,948.18,1032.52,700,2.35,2.35,-46,1
1700259333,2023-11-17 23:15,100.00,948.19,1032.53,700,2.44,2.44,-47,1
1700259633,2023-11-17 23:20,100.00,948.17,1032.50,700,2.33,2.33,-47,1
1700259933,2023-11-17 23:25,100.00,948.22,1032.56,700,2.19,2.19,-48,1
1700260233,2023-11-17 23:30,100.00,948.27,1032.61,700,2.19,2.19,-47,1
1700260533,2023-11-17 23:35,100.00,948.28,1032.61,700,2.28,2.28,-47,1
1700260833,2023-11-17 23:40,100.00,948.33,1032.66,700,2.38,2.38,-47,1
1700261133,2023-11-17 23:45,100.00,948.32,1032.66,700,2.35,2.35,-46,1
1700261433,2023-11-17 23:50,100.00,948.42,1032.76,700,2.32,2.32,-46,1