1700262033,2023-11-18 00:00,100.00,948.46,1032.80,700,2.35,2.35,-47,1
1700262333,2023-11-18 00:05,100.00,948.49,1032.83,700,2.13,2.13,-47,1
1700262633,2023-11-18 00:10,100.00,948.42,1032.76,700,2.22,2.22,-47,1
1700262933,2023-11-18 00:15,100.00,948.47,1032.81,700,2.13,2.13,-47,1
1700263233,2023-11-18 00:20,100.00,948.53,1032.87,700,2.08,2.08,-46,1
1700263534,2023-11-18 00:25,100.00,948.46,1032.80,700,2.08,2.08,-48,1
1700263834,2023-11-18 00:30,100.00,948.57,1032.90,700,2.06,2.06,-47,1
1700264134,2023-11-18 00:35,100.00,948.52,1032.86,700,2.04,2.04,-47,1
1700264434,2023-11-18 00:40,100.00,948.51,1032.85,700,1.99,1.99,-47,1
1700264734,2023-11-18 00:45,100.00,948.54,1032.88,700,2.18,2.18,-47,1
1700265034,2023-11-18 00:50,100.00,948.60,1032.94,700,2.14,2.14,-47,1
1700265334,2023-11-18 00:55,100.00,948.64,1032.97,700,2.11,2.11,-47,1
1700265634,2023-11-18 01:00,100.00,948.72,1033.06,700,2.04,2.04,-47,1
1700265934,2023-11-18 01:05,100.00,948.70,1033.04,700,1.83,1.83,-47,1
1700266234,2023-11-18 01:10,100.00,948.82,1033.16,700,1.92,1.92,-47,1
1700266534,2023-11-18 01:15,100.00,948.85,1033.19,700,1.91,1.91,-48,1
1700266834,2023-11-18 01:20,100.00,948.83,1033.17,700,1.97,1.97,-47,1
1700267135,2023-11-18 01:25,100.00,948.78,1033.12,700,1.85,1.85,-48,1
1700267435,2023-11-18 01:30,100.00,948.78,1033.12,700,2.11,2.11,-47,1
1700267735,2023-11-18 01:35,100.00,948.86,1033.20,700,2.07,2.07,-48,1
1700268035,2023-11-18 01:40,100.00,948.86,1033.20,700,2.05,2.05,-48,1
1700268335,2023-11-18 01:45,100.00,948.89,1033.23,700,1.80,1.80,-46,1
1700268635,2023-11-18 01:50,100.00,948.89,1033.23,700,1.80,1.80,-46,1
1700268936,2023-11-18 01:55,100.00,948.98,1033.32,700,1.53,1.53,-46,1
1700269236,2023-11-18 02:00,100.00,948.96,1033.30,700,1.46,1.46,-46,1
1700269536,2023-11-18 02:05,100.00,948.99,1033.33,700,1.51,1.51,-47,1
1700269836,2023-11-18 02:10,100.00,949.03,1033.37,700,1.58,1.58,-47,1
1700270136,2023-11-18 02:15,100.00,949.18,1033.52,700,1.50,1.50,-47,1
1700270436,2023-11-18 02:20,100.00,949.14,1033.48,700,1.64,1.64,-47,1
1700270736,2023-11-18 02:25,100.00,949.08,1033.42,700,1.48,1.48,-46,1
1700271036,2023-11-18 02:30,100.00,949.08,1033.42,700,1.57,1.57,-46,1
1700271336,2023-11-18 02:35,100.00,949.12,1033.46,700,1.56,1.56,-47,1
1700271636,2023-11-18 02:40,100.00,949.14,1033.48,700,1.64,1.64,-48,1
1700271936,2023-11-18 02:45,100.00,949.23,1033.57,700,1.61,1.61,-46,1
1700272236,2023-11-18 02:50,100.00,949.21,1033.55,700,1.65,1.65,-46,1
1700272536,2023-11-18 02:55,100.00,949.30,1033.64,700,1.71,1.71,-48,1
1700272836,2023-11-18 03:00,100.00,949.34,1033.67,700,1.60,1.60,-47,1
1700273136,2023-11-18 03:05,100.00,949.32,1033.66,700,1.76,1.76,-46,1
1700273436,2023-11-18 03:10,100.00,949.37,1033.71,700,1.74,1.74,-47,1
1700273736,2023-11-18 03:15,100.00,949.38,1033.71,700,1.77,1.77,-47,1
1700274036,2023-11-18 03:20,100.00,949.37,1033.71,700,1.88,1.88,-47,1
1700274336,2023-11-18 03:25,100.00,949.44,1033.78,700,1.79,1.79,-46,1
1700274637,2023-11-18 03:30,100.00,949.45,1033.79,700,1.73,1.73,-48,1
1700274937,2023-11-18 03:35,100.00,949.44,1033.77,700,1.57,1.57,-47,1
1700275237,2023-11-18 03:40,100.00,949.56,1033.90,700,1.40,1.40,-48,1
1700275537,2023-11-18 03:45,100.00,949.57,1033.90,700,1.36,1.36,-47,1
1700275837,2023-11-18 03:50,100.00,949.66,1034.00,700,1.36,1.36,-47,1
1700276137,2023-11-18 03:55,100.00,949.67,1034.00,700,1.37,1.37,-47,1
1700276437,2023-11-18 04:00,100.00,949.65,1033.99,700,1.20,1.20,-48,1
1700276737,2023-11-18 04:05,100.00,949.71,1034.04,700,1.19,1.19,-47,1
1700277037,2023-11-18 04:10,100.00,949.82,1034.15,700,1.12,1.12,-47,1
1700277337,2023-11-18 04:15,100.00,949.84,1034.18,700,1.23,1.23,-48,1
1700277637,2023-11-18 04:20,100.00,949.92,1034.26,700,1.10,1.10,-47,1
1700277937,2023-11-18 04:25,100.00,949.93,1034.27,700,1.25,1.25,-48,1
1700278237,2023-11-18 04:30,100.00,949.99,1034.33,700,1.29,1.29,-47,1
1700278537,2023-11-18 04:35,100.00,949.98,1034.32,700,1.32,1.32,-47,1
1700278837,2023-11-18 04:40,100.00,950.08,1034.42,700,1.09,1.09,-48,1
1700279137,2023-11-18 04:45,100.00,950.07,1034.41,700,1.19,1.19,-48,1
1700279437,2023-11-18 04:50,100.00,950.18,1034.52,700,1.25,1.25,-48,1
1700279737,2023-11-18 04:55,100.00,950.26,1034.59,700,1.24,1.24,-48,1
1700280037,2023-11-18 05:00,100.00,950.21,1034.55,700,1.23,1.23,-47,1
1700280337,2023-11-18 05:05,100.00,950.29,1034.63,700,1.21,1.21,-48,1
1700280638,2023-11-18 05:10,100.00,950.28,1034.62,700,1.16,1.16,-47,1
1700280938,2023-11-18 05:15,100.00,950.30,1034.63,700,1.22,1.22,-47,1
1700281238,2023-11-18 05:20,100.00,950.24,1034.58,700,1.37,1.37,-47,1
1700281538,2023-11-18 05:25,100.00,950.22,1034.56,700,1.36,1.36,-47,1
1700281838,2023-11-18 05:30,100.00,950.23,1034.56,700,1.28,1.28,-47,1
1700282138,2023-11-18 05:35,100.00,950.24,1034.58,700,1.38,1.38,-47,1
1700282438,2023-11-18 05:40,100.00,950.29,1034.63,700,1.36,1.36,-47,1
1700282738,2023-11-18 05:45,100.00,950.23,1034.57,700,1.39,1.39,-47,1
1700283038,2023-11-18 05:50,100.00,950.23,1034.57,700,1.36,1.36,-48,1
1700283338,2023-11-18 05:55,100.00,950.30,1034.64,700,1.30,1.30,-47,1
1700283638,2023-11-18 06:00,100.00,950.31,1034.65,700,1.21,1.21,-48,1
1700283938,2023-11-18 06:05,100.00,950.27,1034.61,700,1.07,1.07,-47,1
1700284238,2023-11-18 06:10,100.00,950.24,1034.58,700,1.06,1.06,-47,1
1700284538,2023-11-18 06:15,100.00,950.31,1034.65,700,1.11,1.11,-47,1
1700284838,2023-11-18 06:20,100.00,950.48,1034.82,700,1.13,1.13,-47,1
1700285138,2023-11-18 06:25,100.00,950.51,1034.84,700,1.13,1.13,-48,1
1700285438,2023-11-18 06:30,100.00,950.50,1034.84,700,1.10,1.10,-47,1
1700285738,2023-11-18 06:35,100.00,950.55,1034.89,700,1.21,1.21,-46,1
1700286038,2023-11-18 06:40,100.00,950.62,1034.96,700,1.19,1.19,-48,1
1700286338,2023-11-18 06:45,100.00,950.61,1034.95,700,1.30,1.30,-46,1
1700286639,2023-11-18 06:50,100.00,950.68,1035.02,700,1.17,1.17,-47,1
1700286939,2023-11-18 06:55,100.00,950.72,1035.06,700,1.20,1.20,-46,1
1700287239,2023-11-18 07:00,100.00,950.67,1035.01,700,1.30,1.30,-46,1
1700287539,2023-11-18 07:05,100.00,950.72,1035.06,700,1.09,1.09,-47,1
1700287839,2023-11-18 07:10,100.00,950.68,1035.01,700,1.24,1.24,-47,1
1700288139,2023-11-18 07:15,100.00,950.75,1035.09,700,1.31,1.31,-46,1
1700288439,2023-11-18 07:20,100.00,950.86,1035.20,700,1.14,1.14,-46,1
1700288739,2023-11-18 07:25,100.00,950.92,1035.25,700,1.16,1.16,-47,1
1700289039,2023-11-18 07:30,100.00,950.95,1035.29,700,1.12,1.12,-46,1
1700289339,2023-11-18 07:35,100.00,951.10,1035.44,700,1.02,1.02,-47,1
1700289639,2023-11-18 07:40,100.00,951.20,1035.54,700,1.16,1.16,-47,1
1700289939,2023-11-18 07:45,100.00,951.22,1035.56,700,1.10,1.10,-47,1
1700290239,2023-11-18 07:50,100.00,951.25,1035.58,700,1.10,1.10,-47,1
1700290539,2023-11-18 07:55,100.00,951.33,1035.67,700,1.12,1.12,-47,1
1700290839,2023-11-18 08:00,100.00,951.39,1035.73,700,1.09,1.09,-46,1
1700291139,2023-11-18 08:05,100.00,951.49,1035.83,700,0.97,0.97,-46,1
1700291439,2023-11-18 08:10,100.00,951.63,1035.96,700,1.02,1.02,-47,1
1700291739,2023-11-18 08:15,100.00,951.74,1036.08,700,1.06,1.06,-46,1
1700292040,2023-11-18 08:20,100.00,951.69,1036.03,700,1.16,1.16,-47,1
1700292340,2023-11-18 08:25,100.00,951.77,1036.11,700,1.37,1.37,-47,1
1700292640,2023-11-18 08:30,100.00,951.88,1036.22,700,1.28,1.28,-46,1
1700292940,2023-11-18 08:35,100.00,951.79,1036.13,700,1.22,1.22,-46,1
1700293240,2023-11-18 08:40,100.00,951.83,1036.17,700,1.09,1.09,-47,1
1700293540,2023-11-18 08:45,100.00,952.00,1036.34,700,1.21,1.21,-46,1
1700293840,2023-11-18 08:50,100.00,951.93,1036.27,700,1.06,1.06,-47,1
1700294140,2023-11-18 08:55,100.00,951.95,1036.28,700,1.00,1.00,-47,1
1700294440,2023-11-18 09:00,100.00,951.98,1036.32,700,1.02,1.02,-47,1
1700294740,2023-11-18 09:05,100.00,951.92,1036.26,700,1.17,1.17,-46,1
1700295040,2023-11-18 09:10,100.00,951.91,1036.24,700,1.20,1.20,-47,1
1700295340,2023-11-18 09:15,100.00,951.94,1036.28,700,1.19,1.19,-46,1
1700295640,2023-11-18 09:20,100.00,951.97,1036.31,700,1.12,1.12,-47,1
1700295940,2023-11-18 09:25,100.00,952.02,1036.36,700,1.14,1.14,-47,1
1700296240,2023-11-18 09:30,100.00,952.06,1036.40,700,1.17,1.17,-47,1
1700296540,2023-11-18 09:35,100.00,952.19,1036.53,700,1.14,1.14,-47,1
1700296840,2023-11-18 09:40,100.00,952.18,1036.52,700,1.22,1.22,-46,1
1700297140,2023-11-18 09:45,100.00,952.26,1036.60,700,1.27,1.27,-46,1
1700297441,2023-11-18 09:50,100.00,952.38,1036.72,700,1.29,1.29,-46,1
1700297741,2023-11-18 09:55,100.00,952.37,1036.70,700,1.30,1.30,-46,1
1700298041,2023-11-18 10:00,100.00,952.47,1036.80,700,1.30,1.30,-46,1
1700298341,2023-11-18 10:05,100.00,952.50,1036.83,700,1.33,1.33,-46,1
1700298641,2023-11-18 10:10,100.00,952.55,1036.88,700,1.32,1.32,-46,1
1700298941,2023-11-18 10:15,100.00,952.56,1036.89,700,1.49,1.49,-46,1
1700299241,2023-11-18 10:20,100.00,952.58,1036.92,700,1.57,1.57,-47,1
1700299541,2023-11-18 10:25,100.00,952.71,1037.04,700,1.66,1.66,-47,1
1700299841,2023-11-18 10:30,100.00,952.76,1037.10,700,1.62,1.62,-46,1
1700300141,2023-11-18 10:35,100.00,952.90,1037.24,700,1.60,1.60,-47,1
1700300441,2023-11-18 10:40,100.00,952.86,1037.19,700,1.69,1.69,-47,1
1700300741,2023-11-18 10:45,100.00,952.96,1037.29,700,1.51,1.51,-47,1
1700301041,2023-11-18 10:50,100.00,952.92,1037.26,700,1.40,1.40,-46,1
1700301341,2023-11-18 10:55,100.00,953.03,1037.37,700,1.31,1.31,-46,1
1700301641,2023-11-18 11:00,100.00,953.01,1037.35,700,1.50,1.50,-46,1
1700301941,2023-11-18 11:05,100.00,953.05,1037.39,700,1.39,1.39,-47,1
1700302241,2023-11-18 11:10,100.00,953.01,1037.34,700,1.54,1.54,-48,1
1700302542,2023-11-18 11:15,100.00,953.09,1037.42,700,1.56,1.56,-47,1
1700302842,2023-11-18 11:20,100.00,953.17,1037.51,700,1.43,1.43,-47,1
1700303142,2023-11-18 11:25,100.00,953.26,1037.60,700,1.32,1.32,-47,1
1700303442,2023-11-18 11:30,100.00,953.30,1037.64,700,1.49,1.49,-46,1
1700303742,2023-11-18 11:35,100.00,953.31,1037.65,700,1.65,1.65,-47,1
1700304042,2023-11-18 11:40,100.00,953.32,1037.66,700,1.74,1.74,-47,1
1700304342,2023-11-18 11:45,100.00,953.25,1037.59,700,1.62,1.62,-49,1
1700304642,2023-11-18 11:50,100.00,953.30,1037.64,700,1.91,1.91,-49,1
1700304942,2023-11-18 11:55,100.00,953.35,1037.68,700,2.16,2.16,-46,1
1700305242,2023-11-18 12:00,100.00,953.33,1037.67,700,2.30,2.30,-46,1
1700305542,2023-11-18 12:05,100.00,953.41,1037.74,700,2.44,2.44,-48,1
1700305842,2023-11-18 12:10,100.00,953.27,1037.61,700,2.56,2.56,-47,1
1700306142,2023-11-18 12:15,100.00,953.28,1037.61,700,2.46,2.46,-47,1
1700306442,2023-11-18 12:20,100.00,953.34,1037.68,700,2.32,2.32,-47,1
1700306742,2023-11-18 12:25,100.00,953.33,1037.66,700,2.48,2.48,-48,1
1700307042,2023-11-18 12:30,100.00,953.30,1037.64,700,2.34,2.34,-47,1
1700307342,2023-11-18 12:35,100.00,953.38,1037.72,700,2.33,2.33,-47,1
1700307642,2023-11-18 12:40,100.00,953.37,1037.71,700,2.34,2.34,-47,1
1700307942,2023-11-18 12:45,100.00,953.58,1037.92,700,2.12,2.12,-47,1
1700308243,2023-11-18 12:50,100.00,953.64,1037.98,700,1.98,1.98,-47,1
1700308543,2023-11-18 12:55,100.00,953.67,1038.00,700,2.01,2.01,-48,1
1700308843,2023-11-18 13:00,100.00,953.65,1037.98,700,1.98,1.98,-48,1
1700309143,2023-11-18 13:05,100.00,953.58,1037.92,700,2.13,2.13,-47,1
1700309443,2023-11-18 13:10,100.00,953.55,1037.88,700,2.21,2.21,-46,1
1700309743,2023-11-18 13:15,100.00,953.63,1037.97,700,2.14,2.14,-48,1
1700310043,2023-11-18 13:20,100.00,953.51,1037.85,700,2.37,2.37,-47,1
1700310343,2023-11-18 13:25,100.00,953.52,1037.86,700,2.80,2.80,-48,1
1700310643,2023-11-18 13:30,100.00,953.46,1037.79,700,3.46,3.46,-48,1
1700310943,2023-11-18 13:35,100.00,953.31,1037.65,700,3.82,3.82,-50,1
1700311243,2023-11-18 13:40,100.00,953.41,1037.75,700,3.51,3.51,-48,1
1700311543,2023-11-18 13:45,100.00,953.30,1037.64,700,3.82,3.82,-47,1
1700311843,2023-11-18 13:50,100.00,953.43,1037.77,700,3.77,3.77,-49,1
1700312143,2023-11-18 13:55,100.00,953.49,1037.83,700,3.76,3.76,-48,1
1700312443,2023-11-18 14:00,100.00,953.39,1037.73,700,3.65,3.65,-49,1
1700312743,2023-11-18 14:05,100.00,953.45,1037.79,700,3.64,3.64,-48,1
1700313044,2023-11-18 14:10,100.00,953.45,1037.79,700,3.18,3.18,-48,1
1700313344,2023-11-18 14:15,100.00,953.45,1037.79,700,3.13,3.13,-49,1
1700313644,2023-11-18 14:20,100.00,953.37,1037.71,700,2.86,2.86,-48,1
1700313944,2023-11-18 14:25,100.00,953.42,1037.76,700,2.74,2.74,-48,1
1700314244,2023-11-18 14:30,100.00,953.58,1037.92,700,2.70,2.70,-49,1
1700314544,2023-11-18 14:35,100.00,953.59,1037.93,700,2.65,2.65,-48,1
1700314844,2023-11-18 14:40,100.00,953.59,1037.93,700,2.64,2.64,-48,1
1700315144,2023-11-18 14:45,100.00,953.54,1037.87,700,2.58,2.58,-48,1
1700315444,2023-11-18 14:50,100.00,953.61,1037.95,700,2.45,2.45,-47,1
1700315744,2023-11-18 14:55,100.00,953.61,1037.95,700,2.27,2.27,-48,1
1700316044,2023-11-18 15:00,100.00,953.49,1037.83,700,2.38,2.38,-47,1
1700316344,2023-11-18 15:05,100.00,953.48,1037.82,700,2.33,2.33,-47,1
1700316644,2023-11-18 15:10,100.00,953.44,1037.78,700,2.35,2.35,-47,1
1700316944,2023-11-18 15:15,100.00,953.49,1037.82,700,2.29,2.29,-47,1
1700317244,2023-11-18 15:20,100.00,953.59,1037.93,700,2.22,2.22,-47,1
1700317544,2023-11-18 15:25,100.00,953.73,1038.07,700,2.20,2.20,-48,1
1700317844,2023-11-18 15:30,100.00,953.73,1038.07,700,2.29,2.29,-47,1
1700318145,2023-11-18 15:35,100.00,953.68,1038.02,700,2.32,2.32,-47,1
1700318445,2023-11-18 15:40,100.00,953.67,1038.01,700,2.40,2.40,-47,1
1700318745,2023-11-18 15:45,100.00,953.66,1038.00,700,2.44,2.44,-47,1
1700319045,2023-11-18 15:50,100.00,953.70,1038.04,700,2.23,2.23,-47,1
1700319345,2023-11-18 15:55,100.00,953.83,1038.17,700,2.27,2.27,-47,1
1700319645,2023-11-18 16:00,100.00,953.82,1038.16,700,2.24,2.24,-48,1
1700319945,2023-11-18 16:05,100.00,953.84,1038.18,700,2.22,2.22,-47,1
1700320245,2023-11-18 16:10,100.00,953.84,1038.18,700,2.22,2.22,-48,1
1700320545,2023-11-18 16:15,100.00,953.84,1038.17,700,2.01,2.01,-47,1
1700320845,2023-11-18 16:20,100.00,953.90,1038.24,700,1.76,1.76,-47,1
1700321145,2023-11-18 16:25,100.00,953.86,1038.19,700,1.70,1.70,-48,1
1700321445,2023-11-18 16:30,100.00,953.86,1038.19,700,1.72,1.72,-48,1
1700321745,2023-11-18 16:35,100.00,953.88,1038.22,700,1.77,1.77,-47,1
1700322045,2023-11-18 16:40,100.00,953.89,1038.23,700,1.71,1.71,-47,1
1700322345,2023-11-18 16:45,100.00,953.88,1038.22,700,1.62,1.62,-48,1
1700322645,2023-11-18 16:50,100.00,953.87,1038.21,700,1.57,1.57,-47,1
1700322946,2023-11-18 16:55,100.00,953.96,1038.30,700,1.42,1.42,-49,1
1700323246,2023-11-18 17:00,100.00,953.97,1038.31,700,1.49,1.49,-46,1
1700323546,2023-11-18 17:05,100.00,954.18,1038.52,700,1.50,1.50,-46,1
1700323846,2023-11-18 17:10,100.00,954.19,1038.52,700,1.45,1.45,-48,1
1700324146,2023-11-18 17:15,100.00,954.26,1038.60,700,1.46,1.46,-47,1
1700324446,2023-11-18 17:20,100.00,954.30,1038.64,700,1.49,1.49,-47,1
1700324746,2023-11-18 17:25,100.00,954.23,1038.56,700,1.59,1.59,-51,1
1700325046,2023-11-18 17:30,100.00,954.15,1038.49,700,1.69,1.69,-47,1
1700325346,2023-11-18 17:35,100.00,954.19,1038.53,700,1.75,1.75,-48,1
1700325646,2023-11-18 17:40,100.00,954.18,1038.52,700,1.80,1.80,-47,1
1700325946,2023-11-18 17:45,100.00,954.11,1038.44,700,1.90,1.90,-47,1
1700326246,2023-11-18 17:50,100.00,954.15,1038.49,700,1.96,1.96,-47,1
1700326546,2023-11-18 17:55,100.00,954.11,1038.45,700,1.85,1.85,-47,1
1700326847,2023-11-18 18:00,100.00,954.24,1038.58,700,1.95,1.95,-49,1
1700327147,2023-11-18 18:05,100.00,954.32,1038.66,700,1.91,1.91,-48,1
1700327447,2023-11-18 18:10,100.00,954.26,1038.60,700,1.94,1.94,-47,1
1700327747,2023-11-18 18:15,100.00,954.18,1038.51,700,1.89,1.89,-47,1
1700328047,2023-11-18 18:20,100.00,954.21,1038.54,700,2.02,2.02,-47,1
1700328347,2023-11-18 18:25,100.00,954.22,1038.56,700,2.00,2.00,-47,1
1700328647,2023-11-18 18:30,100.00,954.10,1038.44,700,2.02,2.02,-48,1
1700328947,2023-11-18 18:35,100.00,954.08,1038.42,700,2.02,2.02,-47,1
1700329247,2023-11-18 18:40,100.00,953.90,1038.24,700,1.87,1.87,-47,1
1700329547,2023-11-18 18:45,100.00,953.82,1038.16,700,1.71,1.71,-48,1
1700329847,2023-11-18 18:50,100.00,953.92,1038.26,700,1.67,1.67,-46,1
1700330147,2023-11-18 18:55,100.00,953.96,1038.30,700,1.71,1.71,-48,1
1700330447,2023-11-18 19:00,100.00,953.89,1038.23,700,1.60,1.60,-48,1
1700330747,2023-11-18 19:05,100.00,953.77,1038.11,700,1.69,1.69,-47,1
1700331048,2023-11-18 19:10,100.00,953.92,1038.26,700,1.68,1.68,-47,1
1700331348,2023-11-18 19:15,100.00,953.91,1038.25,700,1.70,1.70,-49,1
1700331648,2023-11-18 19:20,100.00,953.60,1037.93,700,1.75,1.75,-48,1
1700331948,2023-11-18 19:25,100.00,953.62,1037.96,700,1.80,1.80,-48,1
1700332248,2023-11-18 19:30,100.00,953.75,1038.09,700,1.79,1.79,-47,1
1700332548,2023-11-18 19:35,100.00,953.67,1038.01,700,1.78,1.78,-47,1
1700332848,2023-11-18 19:40,100.00,953.70,1038.04,700,1.74,1.74,-48,1
1700333148,2023-11-18 19:45,100.00,953.56,1037.90,700,1.65,1.65,-47,1
1700333448,2023-11-18 19:50,100.00,953.62,1037.95,700,1.55,1.55,-48,1
1700333748,2023-11-18 19:55,100.00,953.42,1037.76,700,1.46,1.46,-48,1
1700334048,2023-11-18 20:00,100.00,953.20,1037.54,700,1.26,1.26,-47,1
1700334348,2023-11-18 20:05,100.00,953.21,1037.55,700,1.32,1.32,-48,1
1700334648,2023-11-18 20:10,100.00,953.36,1037.69,700,1.38,1.38,-47,1
1700334948,2023-11-18 20:15,100.00,953.33,1037.66,700,1.41,1.41,-47,1
1700335248,2023-11-18 20:20,100.00,953.16,1037.50,700,1.38,1.38,-47,1
1700335549,2023-11-18 20:25,100.00,953.23,1037.56,700,1.32,1.32,-47,1
1700335849,2023-11-18 20:30,100.00,953.44,1037.78,700,1.20,1.20,-46,1
1700336149,2023-11-18 20:35,100.00,953.19,1037.53,700,1.12,1.12,-47,1
1700336449,2023-11-18 20:40,100.00,953.14,1037.48,700,0.99,0.99,-46,1
1700336749,2023-11-18 20:45,100.00,953.13,1037.47,700,0.86,0.86,-46,1
1700337049,2023-11-18 20:50,100.00,953.05,1037.39,700,0.70,0.70,-46,1
1700337349,2023-11-18 20:55,100.00,952.92,1037.25,700,0.57,0.57,-46,1
1700337649,2023-11-18 21:00,100.00,952.75,1037.08,700,0.55,0.55,-48,1
1700337949,2023-11-18 21:05,100.00,952.78,1037.12,700,0.53,0.53,-47,1
1700338249,2023-11-18 21:10,100.00,952.86,1037.20,700,0.47,0.47,-47,1
1700338549,2023-11-18 21:15,100.00,952.83,1037.16,700,0.43,0.43,-47,1
1700338849,2023-11-18 21:20,100.00,952.78,1037.11,700,0.31,0.31,-47,1
1700339149,2023-11-18 21:25,100.00,952.57,1036.90,700,0.18,0.18,-46,1
1700339449,2023-11-18 21:30,100.00,952.48,1036.82,700,-0.08,-0.08,-46,1
1700339749,2023-11-18 21:35,100.00,952.59,1036.92,700,-0.16,-0.16,-47,1
1700340049,2023-11-18 21:40,100.00,952.53,1036.87,700,-0.09,-0.09,-46,1
1700340349,2023-11-18 21:45,100.00,952.34,1036.68,700,-0.19,-0.19,-47,1
1700340953,2023-11-18 21:55,100.00,952.30,1036.63,700,-0.24,-0.24,-47,1
1700341253,2023-11-18 22:00,100.00,952.35,1036.69,700,-0.14,-0.14,-47,1
1700341553,2023-11-18 22:05,100.00,952.10,1036.43,700,-0.14,-0.14,-47,1
1700341853,2023-11-18 22:10,100.00,952.23,1036.57,700,-0.12,-0.12,-46,1
1700342153,2023-11-18 22:15,100.00,952.23,1036.57,700,-0.39,-0.39,-47,1
1700342453,2023-11-18 22:20,100.00,952.03,1036.37,700,-0.36,-0.36,-47,1
1700342753,2023-11-18 22:25,100.00,952.11,1036.44,700,-0.42,-0.42,-47,1
1700343053,2023-11-18 22:30,100.00,952.05,1036.39,700,-0.42,-0.42,-47,1
1700343353,2023-11-18 22:35,100.00,952.14,1036.47,700,-0.43,-0.43,-48,1
1700343653,2023-11-18 22:40,100.00,952.12,1036.46,700,-0.39,-0.39,-47,1
1700343953,2023-11-18 22:45,100.00,952.24,1036.58,700,-0.33,-0.33,-47,1
1700344253,2023-11-18 22:50,100.00,952.07,1036.41,700,-0.20,-0.20,-47,1
1700344553,2023-11-18 22:55,100.00,952.04,1036.37,700,-0.29,-0.29,-47,1
1700344853,2023-11-18 23:00,100.00,951.95,1036.29,700,-0.24,-0.24,-46,1
1700345153,2023-11-18 23:05,100.00,951.92,1036.26,700,-0.17,-0.17,-47,1
1700345453,2023-11-18 23:10,100.00,951.86,1036.20,700,0.02,0.02,-47,1
1700345754,2023-11-18 23:15,100.00,951.85,1036.19,700,0.02,0.02,-46,1
1700346054,2023-11-18 23:20,100.00,951.64,1035.97,700,0.08,0.08,-47,1
1700346354,2023-11-18 23:25,100.00,951.65,1035.99,700,-0.11,-0.11,-46,1
1700346654,2023-11-18 23:30,100.00,951.60,1035.94,700,-0.15,-0.15,-47,1
1700346954,2023-11-18 23:35,100.00,951.54,1035.88,700,-0.24,-0.24,-47,1
1700347254,2023-11-18 23:40,100.00,951.36,1035.69,700,-0.17,-0.17,-47,1
1700347554,2023-11-18 23:45,100.00,951.33,1035.67,700,-0.01,-0.01,-47,1
1700347854,2023-11-18 23:50,100.00,951.23,1035.57,700,0.04,0.04,-47,1
1700348154,2023-11-18 23:55,100.00,951.22,1035.56,700,0.11,0.11,-46,1