1700348454,2023-11-19 00:00,100.00,951.06,1035.40,700,0.06,0.06,-47,1
1700348754,2023-11-19 00:05,100.00,951.12,1035.46,700,0.28,0.28,-46,1
1700349054,2023-11-19 00:10,100.00,951.19,1035.52,700,0.44,0.44,-49,1
1700349354,2023-11-19 00:15,100.00,951.08,1035.41,700,0.41,0.41,-50,1
1700349654,2023-11-19 00:20,100.00,950.84,1035.18,700,0.26,0.26,-46,1
1700349954,2023-11-19 00:25,100.00,950.83,1035.17,700,0.12,0.12,-47,1
1700350254,2023-11-19 00:30,100.00,950.82,1035.16,700,0.40,0.40,-47,1
1700350554,2023-11-19 00:35,100.00,950.81,1035.15,700,0.32,0.32,-46,1
1700350854,2023-11-19 00:40,100.00,950.79,1035.13,700,0.28,0.28,-47,1
1700351155,2023-11-19 00:45,100.00,950.74,1035.08,700,0.37,0.37,-46,1
1700351455,2023-11-19 00:50,100.00,950.60,1034.94,700,0.16,0.16,-47,1
1700352967,2023-11-19 01:16,100.00,950.44,1034.78,700,0.46,0.46,-46,1
1700353267,2023-11-19 01:21,100.00,950.27,1034.61,700,0.40,0.40,-47,1
1700353567,2023-11-19 01:26,100.00,950.38,1034.71,700,0.25,0.25,-47,1
1700353867,2023-11-19 01:31,100.00,950.25,1034.59,700,0.22,0.22,-47,1
1700354167,2023-11-19 01:36,100.00,950.29,1034.63,700,0.52,0.52,-46,1
1700354467,2023-11-19 01:41,100.00,950.38,1034.72,700,0.36,0.36,-47,1
1700354767,2023-11-19 01:46,100.00,950.19,1034.53,700,0.52,0.52,-47,1
1700355067,2023-11-19 01:51,100.00,950.03,1034.37,700,0.39,0.39,-49,1
1700355367,2023-11-19 01:56,100.00,949.83,1034.16,700,0.39,0.39,-46,1
1700355667,2023-11-19 02:01,100.00,949.75,1034.09,700,0.46,0.46,-48,1
1700355967,2023-11-19 02:06,100.00,949.62,1033.96,700,0.42,0.42,-47,1
1700356267,2023-11-19 02:11,100.00,949.41,1033.75,700,0.47,0.47,-48,1
1700356567,2023-11-19 02:16,100.00,949.18,1033.52,700,0.44,0.44,-47,1
1700356867,2023-11-19 02:21,100.00,949.10,1033.44,700,0.33,0.33,-47,1
1700357167,2023-11-19 02:26,100.00,948.97,1033.31,700,0.39,0.39,-46,1
1700357468,2023-11-19 02:31,100.00,948.84,1033.18,700,0.39,0.39,-46,1
1700357768,2023-11-19 02:36,100.00,948.55,1032.89,700,0.41,0.41,-46,1
1700358068,2023-11-19 02:41,100.00,948.48,1032.82,700,0.55,0.55,-47,1
1700358368,2023-11-19 02:46,100.00,948.52,1032.85,700,0.38,0.38,-47,1
1700358668,2023-11-19 02:51,100.00,948.52,1032.85,700,0.22,0.22,-47,1
1700358968,2023-11-19 02:56,100.00,948.37,1032.70,700,0.20,0.20,-47,1
1700359268,2023-11-19 03:01,100.00,948.14,1032.48,700,0.23,0.23,-46,1
1700359568,2023-11-19 03:06,100.00,948.11,1032.44,700,0.18,0.18,-48,1
1700359868,2023-11-19 03:11,100.00,948.06,1032.40,700,0.27,0.27,-49,1
1700360168,2023-11-19 03:16,100.00,947.98,1032.32,700,0.18,0.18,-47,1
1700360468,2023-11-19 03:21,100.00,947.98,1032.31,700,0.21,0.21,-46,1
1700360768,2023-11-19 03:26,100.00,947.92,1032.26,700,0.06,0.06,-47,1
1700361068,2023-11-19 03:31,100.00,947.95,1032.29,700,0.06,0.06,-47,1
1700361368,2023-11-19 03:36,100.00,947.82,1032.16,700,0.09,0.09,-46,1
1700361668,2023-11-19 03:41,100.00,947.76,1032.10,700,0.04,0.04,-48,1
1700361968,2023-11-19 03:46,100.00,947.68,1032.01,700,0.03,0.03,-46,1
1700362268,2023-11-19 03:51,100.00,947.59,1031.93,700,-0.03,-0.03,-46,1
1700362568,2023-11-19 03:56,100.00,947.45,1031.79,700,-0.14,-0.14,-46,1
1700362869,2023-11-19 04:01,100.00,947.27,1031.61,700,-0.02,-0.02,-47,1
1700363169,2023-11-19 04:06,100.00,947.20,1031.53,700,-0.08,-0.08,-47,1
1700363469,2023-11-19 04:11,100.00,947.11,1031.45,700,-0.23,-0.23,-46,1
1700363769,2023-11-19 04:16,100.00,947.25,1031.59,700,-0.22,-0.22,-47,1
1700364069,2023-11-19 04:21,100.00,947.32,1031.66,700,-0.20,-0.20,-47,1
1700364369,2023-11-19 04:26,100.00,947.29,1031.62,700,-0.20,-0.20,-47,1
1700364669,2023-11-19 04:31,100.00,947.14,1031.48,700,-0.21,-0.21,-47,1
1700364969,2023-11-19 04:36,100.00,947.36,1031.69,700,-0.15,-0.15,-48,1
1700365269,2023-11-19 04:41,100.00,947.33,1031.67,700,-0.06,-0.06,-48,1
1700365569,2023-11-19 04:46,100.00,947.32,1031.66,700,-0.04,-0.04,-47,1
1700365869,2023-11-19 04:51,100.00,947.16,1031.50,700,0.05,0.05,-46,1
1700366169,2023-11-19 04:56,100.00,947.12,1031.45,700,0.20,0.20,-47,1
1700366469,2023-11-19 05:01,100.00,946.93,1031.27,700,0.03,0.03,-47,1
1700366769,2023-11-19 05:06,100.00,946.80,1031.13,700,0.01,0.01,-48,1
1700367069,2023-11-19 05:11,100.00,946.58,1030.92,700,0.04,0.04,-47,1
1700367369,2023-11-19 05:16,100.00,946.42,1030.75,700,0.06,0.06,-47,1
1700367669,2023-11-19 05:21,100.00,946.10,1030.44,700,-0.10,-0.10,-48,1
1700367969,2023-11-19 05:26,100.00,946.15,1030.49,700,-0.01,-0.01,-48,1
1700368270,2023-11-19 05:31,100.00,946.27,1030.61,700,0.05,0.05,-47,1
1700368570,2023-11-19 05:36,100.00,946.18,1030.52,700,0.09,0.09,-47,1
1700368870,2023-11-19 05:41,100.00,946.07,1030.41,700,0.17,0.17,-49,1
1700369170,2023-11-19 05:46,100.00,945.95,1030.29,700,0.19,0.19,-48,1
1700369470,2023-11-19 05:51,100.00,946.07,1030.40,700,0.23,0.23,-47,1
1700369770,2023-11-19 05:56,100.00,946.07,1030.41,700,0.13,0.13,-47,1
1700370070,2023-11-19 06:01,100.00,946.06,1030.40,700,0.16,0.16,-47,1
1700370370,2023-11-19 06:06,100.00,946.26,1030.60,700,-0.04,-0.04,-47,1
1700370670,2023-11-19 06:11,100.00,945.77,1030.11,700,-0.32,-0.32,-47,1
1700370970,2023-11-19 06:16,100.00,945.47,1029.81,700,-0.29,-0.29,-47,1
1700371270,2023-11-19 06:21,100.00,945.43,1029.76,700,-0.18,-0.18,-47,1
1700371570,2023-11-19 06:26,100.00,945.09,1029.42,700,-0.30,-0.30,-48,1
1700371870,2023-11-19 06:31,100.00,945.02,1029.35,700,-0.47,-0.47,-47,1
1700372170,2023-11-19 06:36,100.00,944.72,1029.06,700,-0.24,-0.24,-48,1
1700372470,2023-11-19 06:41,100.00,944.40,1028.74,700,-0.24,-0.24,-47,1
1700372770,2023-11-19 06:46,100.00,944.52,1028.85,700,-0.30,-0.30,-47,1
1700373070,2023-11-19 06:51,100.00,944.67,1029.01,700,-0.40,-0.40,-47,1
1700373370,2023-11-19 06:56,100.00,944.25,1028.59,700,-0.42,-0.42,-46,1
1700373670,2023-11-19 07:01,100.00,944.37,1028.70,700,-0.20,-0.20,-47,1
1700373971,2023-11-19 07:06,100.00,944.32,1028.66,700,-0.18,-0.18,-46,1
1700374271,2023-11-19 07:11,100.00,944.43,1028.77,700,-0.17,-0.17,-46,1
1700374571,2023-11-19 07:16,100.00,944.26,1028.60,700,-0.18,-0.18,-47,1
1700374871,2023-11-19 07:21,100.00,944.25,1028.59,700,-0.15,-0.15,-46,1
1700375171,2023-11-19 07:26,100.00,944.39,1028.73,700,-0.15,-0.15,-46,1
1700375471,2023-11-19 07:31,100.00,944.19,1028.53,700,-0.21,-0.21,-46,1
1700375771,2023-11-19 07:36,100.00,944.29,1028.62,700,-0.15,-0.15,-46,1
1700376071,2023-11-19 07:41,100.00,943.94,1028.28,700,-0.16,-0.16,-46,1
1700376371,2023-11-19 07:46,100.00,943.94,1028.28,700,-0.24,-0.24,-46,1
1700376671,2023-11-19 07:51,100.00,943.86,1028.20,700,-0.10,-0.10,-45,1
1700376971,2023-11-19 07:56,100.00,943.94,1028.27,700,0.20,0.20,-45,1
1700377271,2023-11-19 08:01,100.00,943.76,1028.10,700,-0.08,-0.08,-45,1
1700377571,2023-11-19 08:06,100.00,943.61,1027.95,700,-0.06,-0.06,-45,1
1700377871,2023-11-19 08:11,100.00,943.56,1027.90,700,0.10,0.10,-45,1
1700378171,2023-11-19 08:16,100.00,943.53,1027.87,700,0.20,0.20,-46,1
1700378471,2023-11-19 08:21,100.00,943.49,1027.83,700,0.09,0.09,-47,1
1700378771,2023-11-19 08:26,100.00,943.40,1027.74,700,0.62,0.62,-45,1
1700379071,2023-11-19 08:31,100.00,943.21,1027.55,700,0.26,0.26,-45,1
1700379372,2023-11-19 08:36,100.00,943.46,1027.80,700,0.26,0.26,-45,1
1700379672,2023-11-19 08:41,100.00,943.90,1028.24,700,0.01,0.01,-46,1
1700379972,2023-11-19 08:46,100.00,943.73,1028.07,700,-0.13,-0.13,-45,1
1700380272,2023-11-19 08:51,100.00,943.52,1027.86,700,-0.07,-0.07,-46,1
1700380572,2023-11-19 08:56,100.00,943.77,1028.11,700,0.02,0.02,-46,1
1700380872,2023-11-19 09:01,100.00,943.76,1028.10,700,-0.17,-0.17,-46,1
1700381172,2023-11-19 09:06,100.00,943.77,1028.11,700,-0.14,-0.14,-45,1
1700381472,2023-11-19 09:11,100.00,943.72,1028.06,700,-0.13,-0.13,-46,1
1700381772,2023-11-19 09:16,100.00,943.40,1027.74,700,-0.19,-0.19,-47,1
1700382072,2023-11-19 09:21,100.00,943.26,1027.59,700,-0.22,-0.22,-46,1
1700382372,2023-11-19 09:26,100.00,943.34,1027.67,700,-0.08,-0.08,-49,1
1700382975,2023-11-19 09:36,100.00,943.66,1028.00,700,-0.66,-0.66,-47,1
1700383275,2023-11-19 09:41,44.02,965.51,1049.85,700,21.16,8.45,-50,1
1700383575,2023-11-19 09:46,62.41,942.73,1027.06,700,9.67,2.84,-50,1
1700383875,2023-11-19 09:51,62.93,942.81,1027.15,700,9.88,3.16,-49,1
1700384176,2023-11-19 09:56,83.85,942.94,1027.28,700,9.24,6.66,-46,1
1700384476,2023-11-19 10:01,45.50,991.04,1075.38,700,21.16,8.94,-48,1
1700384776,2023-11-19 10:06,70.68,942.74,1027.08,700,8.28,3.28,-48,1
1700385076,2023-11-19 10:11,68.93,942.93,1027.26,700,8.19,2.84,-47,1
1700385376,2023-11-19 10:16,85.41,942.87,1027.20,700,6.36,4.10,-46,1
1700385676,2023-11-19 10:21,82.51,943.09,1027.43,700,6.55,3.79,-47,1
1700385976,2023-11-19 10:26,81.66,942.88,1027.22,700,6.45,3.55,-48,1
1700386276,2023-11-19 10:31,80.13,942.74,1027.07,700,6.70,3.52,-47,1
1700386576,2023-11-19 10:36,81.10,942.75,1027.09,700,6.32,3.32,-48,1
1700386876,2023-11-19 10:41,84.16,942.62,1026.95,700,5.95,3.49,-49,1
1700387176,2023-11-19 10:46,100.00,942.50,1026.84,700,4.80,4.80,-47,1
1700387476,2023-11-19 10:51,45.50,985.72,1070.06,700,21.16,8.94,-48,1
1700387776,2023-11-19 10:56,0.00,958.06,1042.40,700,-146.33,nan,-49,1
1700388076,2023-11-19 11:01,0.00,960.33,1044.67,700,-130.50,nan,-47,1
1700388376,2023-11-19 11:06,86.60,942.24,1026.58,700,6.36,4.29,-48,1
1700388676,2023-11-19 11:11,80.39,942.16,1026.49,700,6.87,3.73,-47,1
1700388976,2023-11-19 11:16,76.31,942.14,1026.48,700,7.98,4.07,-48,1
1700389276,2023-11-19 11:21,73.46,942.05,1026.39,700,8.02,3.57,-48,1
1700389577,2023-11-19 11:26,73.65,942.20,1026.54,700,7.37,2.98,-49,1
1700389877,2023-11-19 11:31,74.50,942.20,1026.54,700,7.49,3.26,-51,1
1700390177,2023-11-19 11:36,73.37,941.84,1026.17,700,7.71,3.25,-47,1
1700390477,2023-11-19 11:41,76.21,941.95,1026.29,700,7.14,3.24,-48,1
1700390777,2023-11-19 11:46,77.35,941.67,1026.01,700,6.98,3.29,-49,1
1700391077,2023-11-19 11:51,77.33,941.92,1026.26,700,6.99,3.30,-47,1
1700391377,2023-11-19 11:56,80.85,942.05,1026.39,700,6.65,3.60,-48,1
1700391677,2023-11-19 12:01,76.44,942.07,1026.41,700,7.39,3.53,-47,1
1700391977,2023-11-19 12:06,76.25,941.77,1026.11,700,7.40,3.50,-47,1
1700392277,2023-11-19 12:11,73.33,941.92,1026.26,700,7.81,3.34,-47,1
1700392577,2023-11-19 12:16,74.06,941.79,1026.13,700,7.69,3.37,-49,1
1700392877,2023-11-19 12:21,71.46,941.99,1026.33,700,7.87,3.04,-49,1
1700393177,2023-11-19 12:26,69.78,941.47,1025.81,700,8.49,3.30,-49,1
1700393477,2023-11-19 12:31,70.29,941.46,1025.79,700,8.28,3.20,-48,1
1700393777,2023-11-19 12:36,69.42,941.88,1026.22,700,8.03,2.78,-47,1
1700394077,2023-11-19 12:41,69.70,942.02,1026.36,700,8.29,3.09,-48,1
1700394377,2023-11-19 12:46,67.40,941.87,1026.21,700,8.63,2.94,-50,1
1700394677,2023-11-19 12:51,71.84,941.55,1025.89,700,8.00,3.24,-48,1
1700394977,2023-11-19 12:56,67.20,941.63,1025.96,700,9.48,3.71,-49,1
1700395278,2023-11-19 13:01,66.05,941.59,1025.93,700,9.17,3.17,-49,1
1700395578,2023-11-19 13:06,65.95,941.75,1026.09,700,9.14,3.12,-48,1
1700395878,2023-11-19 13:11,64.42,941.47,1025.81,700,9.46,3.09,-49,1
1700396178,2023-11-19 13:16,64.62,941.74,1026.08,700,10.23,3.87,-49,1
1700396478,2023-11-19 13:21,63.13,941.89,1026.23,700,10.37,3.67,-52,1
1700396778,2023-11-19 13:26,62.29,941.91,1026.24,700,10.31,3.42,-49,1
1700397078,2023-11-19 13:31,64.96,941.73,1026.07,700,9.63,3.37,-50,1
1700397378,2023-11-19 13:36,62.86,941.63,1025.97,700,9.77,3.04,-48,1
1700397678,2023-11-19 13:41,65.94,941.60,1025.94,700,10.67,4.57,-49,1
1700397978,2023-11-19 13:46,65.54,941.39,1025.73,700,10.80,4.61,-49,1
1700398278,2023-11-19 13:51,63.50,941.22,1025.55,700,11.46,4.79,-50,1
1700398578,2023-11-19 13:56,63.92,941.35,1025.69,700,11.19,4.63,-52,1
1700398878,2023-11-19 14:01,63.54,941.18,1025.52,700,11.53,4.86,-50,1
1700399178,2023-11-19 14:06,61.62,940.94,1025.28,700,12.20,5.06,-50,1
1700399478,2023-11-19 14:11,58.71,940.83,1025.16,700,13.04,5.15,-52,1
1700399778,2023-11-19 14:16,61.01,940.89,1025.23,700,12.51,5.21,-48,1
1700400078,2023-11-19 14:21,59.53,940.68,1025.02,700,13.62,5.90,-48,1
1700400378,2023-11-19 14:26,57.84,940.62,1024.96,700,13.72,5.58,-50,1
1700400679,2023-11-19 14:31,60.65,940.56,1024.90,700,13.30,5.87,-48,1
1700400979,2023-11-19 14:36,56.73,941.18,1025.51,700,14.11,5.66,-48,1
1700401279,2023-11-19 14:41,57.67,940.86,1025.20,700,14.85,6.59,-49,1
1700401579,2023-11-19 14:46,57.09,940.75,1025.08,700,14.93,6.52,-49,1
1700401879,2023-11-19 14:51,57.73,940.52,1024.86,700,15.18,6.92,-48,1
1700402179,2023-11-19 14:56,56.91,940.45,1024.79,700,15.75,7.24,-48,1
1700402479,2023-11-19 15:01,54.80,940.47,1024.81,700,16.59,7.48,-49,1
1700402779,2023-11-19 15:06,56.53,940.52,1024.86,700,16.22,7.58,-49,1
1700403079,2023-11-19 15:11,55.24,940.50,1024.84,700,16.67,7.67,-49,1
1700403379,2023-11-19 15:16,53.85,940.73,1025.07,700,17.54,8.10,-51,1
1700403679,2023-11-19 15:21,53.68,940.90,1025.24,700,17.18,7.72,-51,1
1700403979,2023-11-19 15:26,54.18,940.86,1025.20,700,16.48,7.21,-51,1
1700404279,2023-11-19 15:31,53.40,940.79,1025.12,700,17.09,7.56,-48,1
1700404579,2023-11-19 15:36,52.74,940.79,1025.13,700,17.74,7.98,-48,1
1700404879,2023-11-19 15:41,53.17,940.75,1025.09,700,17.57,7.94,-48,1
1700405179,2023-11-19 15:46,53.23,940.64,1024.97,700,17.47,7.87,-48,1
1700405479,2023-11-19 15:51,52.27,940.77,1025.10,700,17.44,7.57,-47,1
1700405780,2023-11-19 15:56,52.54,940.75,1025.09,700,17.55,7.75,-48,1
1700406080,2023-11-19 16:01,52.63,940.49,1024.82,700,17.17,7.42,-48,1
1700406380,2023-11-19 16:06,50.33,940.87,1025.20,700,18.56,8.05,-49,1
1700406680,2023-11-19 16:11,52.25,940.86,1025.20,700,17.35,7.48,-48,1
1700406980,2023-11-19 16:16,50.89,940.91,1025.25,700,17.66,7.38,-52,1
1700407280,2023-11-19 16:21,50.97,941.07,1025.40,700,17.92,7.65,-50,1
1700407580,2023-11-19 16:26,50.15,940.95,1025.29,700,17.66,7.17,-48,1
1700407880,2023-11-19 16:31,49.95,941.00,1025.34,700,17.57,7.03,-49,1
1700408180,2023-11-19 16:36,49.43,940.99,1025.33,700,17.84,7.12,-47,1
1700408480,2023-11-19 16:41,49.77,941.01,1025.34,700,17.50,6.91,-49,1
1700408780,2023-11-19 16:46,50.94,940.74,1025.08,700,17.00,6.79,-48,1
1700409080,2023-11-19 16:51,50.11,940.88,1025.22,700,17.33,6.85,-50,1
1700409380,2023-11-19 16:56,49.73,941.00,1025.34,700,17.85,7.22,-49,1
1700409680,2023-11-19 17:01,50.54,940.82,1025.16,700,17.38,7.03,-49,1
1700409980,2023-11-19 17:06,51.33,940.88,1025.21,700,17.31,7.19,-49,1
1700410280,2023-11-19 17:11,50.80,940.88,1025.22,700,17.77,7.46,-49,1
1700410581,2023-11-19 17:16,50.90,940.78,1025.11,700,17.36,7.11,-48,1
1700410881,2023-11-19 17:21,51.08,940.87,1025.21,700,17.31,7.12,-47,1
1700411181,2023-11-19 17:26,50.18,940.95,1025.29,700,18.24,7.71,-47,1
1700411481,2023-11-19 17:31,49.84,941.14,1025.48,700,17.46,6.89,-47,1
1700411781,2023-11-19 17:36,50.95,940.89,1025.23,700,17.96,7.68,-50,1
1700412081,2023-11-19 17:41,49.53,940.91,1025.24,700,18.79,8.03,-49,1
1700412381,2023-11-19 17:46,48.39,940.86,1025.19,700,18.47,7.39,-47,1
1700412681,2023-11-19 17:51,48.20,941.00,1025.33,700,19.30,8.10,-50,1
1700412981,2023-11-19 17:56,48.16,940.77,1025.11,700,19.08,7.88,-49,1
1700413281,2023-11-19 18:01,47.45,940.69,1025.03,700,18.56,7.19,-48,1
1700413581,2023-11-19 18:06,46.45,940.90,1025.24,700,17.97,6.34,-48,1
1700413881,2023-11-19 18:11,47.12,940.78,1025.12,700,18.52,7.05,-47,1
1700414181,2023-11-19 18:16,47.17,940.71,1025.05,700,18.93,7.44,-49,1
1700414481,2023-11-19 18:21,46.72,940.63,1024.97,700,18.37,6.79,-48,1
1700414781,2023-11-19 18:26,48.24,940.76,1025.10,700,18.04,6.95,-47,1
1700415081,2023-11-19 18:31,47.76,940.86,1025.20,700,18.37,7.11,-47,1
1700415381,2023-11-19 18:36,48.17,940.82,1025.16,700,18.66,7.50,-48,1
1700415681,2023-11-19 18:41,48.22,940.98,1025.32,700,18.28,7.17,-47,1
1700415981,2023-11-19 18:46,47.05,940.83,1025.17,700,18.46,6.97,-48,1
1700416282,2023-11-19 18:51,46.98,940.98,1025.31,700,18.73,7.20,-48,1
1700416582,2023-11-19 18:56,47.63,940.80,1025.14,700,18.87,7.53,-49,1
1700416882,2023-11-19 19:01,47.25,940.96,1025.29,700,19.22,7.73,-48,1
1700417182,2023-11-19 19:06,45.69,940.87,1025.21,700,18.54,6.62,-48,1
1700417482,2023-11-19 19:11,46.23,941.03,1025.37,700,17.90,6.21,-47,1
1700417782,2023-11-19 19:16,47.15,940.86,1025.20,700,17.86,6.46,-48,1
1700418082,2023-11-19 19:21,46.97,941.13,1025.47,700,17.77,6.32,-48,1
1700418382,2023-11-19 19:26,45.78,941.05,1025.39,700,17.57,5.76,-47,1
1700418682,2023-11-19 19:31,47.36,941.01,1025.35,700,16.59,5.36,-48,1
1700418982,2023-11-19 19:36,47.42,940.97,1025.30,700,16.56,5.35,-47,1
1700419282,2023-11-19 19:41,46.56,941.14,1025.48,700,15.76,4.35,-48,1
1700419582,2023-11-19 19:46,44.06,941.03,1025.36,700,16.99,4.68,-47,1
1700419882,2023-11-19 19:51,44.64,940.92,1025.25,700,16.13,4.09,-47,1
1700420182,2023-11-19 19:56,44.90,940.71,1025.05,700,16.96,4.93,-47,1
1700420482,2023-11-19 20:01,42.47,941.31,1025.65,700,16.75,3.94,-47,1
1700420782,2023-11-19 20:06,46.29,940.84,1025.18,700,15.51,4.04,-47,1
1700421082,2023-11-19 20:11,47.06,940.80,1025.14,700,15.33,4.11,-47,1
1700421383,2023-11-19 20:16,51.50,940.75,1025.09,700,15.38,5.45,-48,1
1700421683,2023-11-19 20:21,49.10,940.73,1025.06,700,16.77,6.04,-47,1
1700421983,2023-11-19 20:26,46.75,940.83,1025.17,700,17.79,6.27,-48,1
1700422283,2023-11-19 20:31,47.11,940.80,1025.14,700,17.50,6.11,-49,1
1700422583,2023-11-19 20:36,48.24,940.82,1025.16,700,17.43,6.39,-48,1
1700422883,2023-11-19 20:41,46.86,940.74,1025.08,700,18.16,6.64,-48,1
1700423183,2023-11-19 20:46,45.26,940.89,1025.23,700,19.32,7.19,-47,1
1700423483,2023-11-19 20:51,46.53,940.53,1024.87,700,18.36,6.72,-48,1
1700423783,2023-11-19 20:56,47.87,940.69,1025.03,700,17.91,6.72,-48,1
1700424083,2023-11-19 21:01,47.43,940.68,1025.01,700,18.41,7.05,-46,1
1700424383,2023-11-19 21:06,46.13,940.73,1025.06,700,18.87,7.06,-48,1
1700424683,2023-11-19 21:11,46.54,940.44,1024.77,700,18.68,7.01,-47,1
1700424983,2023-11-19 21:16,44.28,940.88,1025.22,700,19.25,6.81,-47,1
1700425283,2023-11-19 21:21,43.51,940.77,1025.11,700,19.30,6.60,-47,1
1700425583,2023-11-19 21:26,44.73,940.77,1025.11,700,18.95,6.68,-47,1
1700425883,2023-11-19 21:31,45.22,940.96,1025.30,700,19.04,6.92,-47,1
1700426183,2023-11-19 21:36,44.62,941.11,1025.44,700,19.21,6.88,-46,1
1700426483,2023-11-19 21:41,44.24,940.75,1025.09,700,19.08,6.64,-46,1
1700426783,2023-11-19 21:46,46.11,940.72,1025.06,700,18.82,7.01,-46,1
1700427084,2023-11-19 21:51,44.43,940.91,1025.25,700,19.31,6.91,-47,1
1700427384,2023-11-19 21:56,45.86,940.81,1025.15,700,18.98,7.07,-47,1
1700427684,2023-11-19 22:01,45.47,940.76,1025.10,700,19.19,7.14,-47,1
1700427984,2023-11-19 22:06,45.60,941.04,1025.38,700,19.16,7.15,-47,1
1700428284,2023-11-19 22:11,46.16,940.94,1025.28,700,18.56,6.79,-47,1
1700428584,2023-11-19 22:16,45.63,940.77,1025.11,700,18.69,6.74,-47,1
1700428884,2023-11-19 22:21,44.07,941.05,1025.39,700,20.16,7.56,-48,1
1700429184,2023-11-19 22:26,42.56,941.02,1025.35,700,20.35,7.22,-48,1
1700429484,2023-11-19 22:31,43.39,940.97,1025.30,700,19.93,7.13,-47,1
1700429784,2023-11-19 22:36,42.76,940.89,1025.22,700,20.23,7.18,-47,1
1700430084,2023-11-19 22:41,45.24,941.09,1025.43,700,18.95,6.85,-47,1
1700430384,2023-11-19 22:46,46.72,941.00,1025.34,700,18.30,6.72,-47,1
1700430684,2023-11-19 22:51,45.38,941.00,1025.34,700,19.27,7.18,-47,1
1700430984,2023-11-19 22:56,46.03,941.08,1025.42,700,18.73,6.90,-47,1
1700431284,2023-11-19 23:01,45.19,941.08,1025.42,700,19.16,7.02,-50,1
1700431584,2023-11-19 23:06,45.55,941.22,1025.56,700,18.87,6.87,-47,1
1700431884,2023-11-19 23:11,45.26,941.19,1025.53,700,18.97,6.87,-47,1
1700432184,2023-11-19 23:16,44.76,941.04,1025.38,700,19.06,6.79,-47,1
1700432485,2023-11-19 23:21,45.69,940.88,1025.22,700,18.50,6.58,-47,1
1700432785,2023-11-19 23:26,44.24,941.07,1025.40,700,19.36,6.90,-47,1
1700433085,2023-11-19 23:31,45.68,941.25,1025.59,700,18.28,6.38,-47,1
1700433385,2023-11-19 23:36,45.40,941.18,1025.51,700,18.83,6.79,-46,1
1700433685,2023-11-19 23:41,45.28,941.10,1025.43,700,18.40,6.36,-47,1
1700433985,2023-11-19 23:46,46.53,941.03,1025.37,700,18.10,6.48,-47,1
1700434285,2023-11-19 23:51,44.07,941.02,1025.36,700,19.03,6.54,-47,1
1700434585,2023-11-19 23:56,44.44,940.97,1025.31,700,19.18,6.80,-47,1