1700434885,2023-11-20 00:01,44.35,941.11,1025.45,700,18.77,6.39,-47,1
1700435185,2023-11-20 00:06,43.46,940.83,1025.17,700,19.11,6.41,-46,1
1700435485,2023-11-20 00:11,43.94,940.97,1025.31,700,18.95,6.42,-48,1
1700435785,2023-11-20 00:16,43.17,940.89,1025.23,700,19.46,6.63,-47,1
1700436085,2023-11-20 00:21,44.89,940.95,1025.29,700,18.45,6.28,-48,1
1700436385,2023-11-20 00:26,44.46,940.73,1025.06,700,18.92,6.57,-47,1
1700436685,2023-11-20 00:31,44.26,941.12,1025.46,700,19.01,6.58,-47,1
1700436985,2023-11-20 00:36,44.78,940.91,1025.25,700,19.02,6.76,-47,1
1700437285,2023-11-20 00:41,42.40,940.91,1025.25,700,20.31,7.13,-47,1
1700437585,2023-11-20 00:46,44.54,940.83,1025.17,700,19.28,6.92,-46,1
1700437885,2023-11-20 00:51,43.33,940.95,1025.28,700,19.46,6.68,-47,1
1700438186,2023-11-20 00:56,42.82,940.90,1025.24,700,20.01,7.01,-46,1
1700438486,2023-11-20 01:01,45.12,940.92,1025.26,700,18.99,6.85,-48,1
1700438786,2023-11-20 01:06,45.44,940.81,1025.15,700,18.85,6.82,-47,1
1700439086,2023-11-20 01:11,44.40,940.87,1025.21,700,19.61,7.17,-47,1
1700439386,2023-11-20 01:16,42.69,940.83,1025.17,700,20.59,7.49,-47,1
1700439686,2023-11-20 01:21,43.07,940.83,1025.16,700,20.00,7.08,-47,1
1700439986,2023-11-20 01:26,43.19,940.75,1025.09,700,19.94,7.07,-48,1
1700440286,2023-11-20 01:31,43.40,940.71,1025.05,700,20.11,7.29,-47,1
1700440586,2023-11-20 01:36,42.98,940.81,1025.15,700,20.39,7.41,-47,1
1700440886,2023-11-20 01:41,42.87,940.76,1025.10,700,20.73,7.68,-49,1
1700441186,2023-11-20 01:46,42.88,940.94,1025.28,700,20.78,7.72,-49,1
1700441486,2023-11-20 01:51,44.18,940.77,1025.11,700,19.88,7.35,-49,1
1700441786,2023-11-20 01:56,43.44,940.92,1025.26,700,20.39,7.56,-48,1
1700442086,2023-11-20 02:01,45.07,940.84,1025.18,700,19.88,7.64,-48,1
1700442386,2023-11-20 02:06,45.63,940.91,1025.24,700,19.50,7.47,-49,1
1700442686,2023-11-20 02:11,43.82,940.83,1025.17,700,20.38,7.68,-49,1
1700442986,2023-11-20 02:16,44.98,940.87,1025.21,700,20.04,7.76,-48,1
1700443286,2023-11-20 02:21,44.72,940.81,1025.15,700,19.65,7.31,-50,1
1700443586,2023-11-20 02:26,44.15,940.77,1025.11,700,20.32,7.74,-49,1
1700443887,2023-11-20 02:31,45.14,940.81,1025.15,700,19.36,7.19,-48,1
1700444187,2023-11-20 02:36,43.85,940.66,1025.00,700,20.49,7.79,-49,1
1700444487,2023-11-20 02:41,44.19,940.70,1025.03,700,20.10,7.55,-48,1
1700444787,2023-11-20 02:46,45.65,940.63,1024.96,700,19.35,7.34,-49,1
1700445087,2023-11-20 02:51,45.07,940.60,1024.94,700,19.55,7.34,-49,1
1700445387,2023-11-20 02:56,45.63,940.63,1024.97,700,19.15,7.16,-49,1
1700445687,2023-11-20 03:01,44.47,940.61,1024.95,700,20.40,7.92,-51,1
1700445987,2023-11-20 03:06,44.72,940.55,1024.89,700,19.88,7.52,-49,1
1700446287,2023-11-20 03:11,44.26,940.60,1024.94,700,20.08,7.55,-49,1
1700446587,2023-11-20 03:16,45.65,940.39,1024.73,700,19.16,7.17,-49,1
1700446887,2023-11-20 03:21,42.76,940.55,1024.89,700,20.71,7.62,-49,1
1700447187,2023-11-20 03:26,43.27,940.39,1024.73,700,20.57,7.67,-50,1
1700447487,2023-11-20 03:31,43.59,940.64,1024.97,700,20.09,7.34,-49,1
1700447787,2023-11-20 03:36,44.98,940.28,1024.61,700,19.59,7.35,-49,1
1700449899,2023-11-20 04:11,47.76,940.19,1024.53,700,18.48,7.21,-49,1
1700450199,2023-11-20 04:16,48.34,940.08,1024.42,700,18.27,7.19,-49,1
1700450499,2023-11-20 04:21,46.74,940.12,1024.46,700,18.99,7.36,-49,1
1700450799,2023-11-20 04:26,45.72,940.10,1024.44,700,19.56,7.56,-51,1
1700451099,2023-11-20 04:31,46.35,940.08,1024.42,700,18.98,7.23,-50,1
1700451400,2023-11-20 04:36,44.97,940.08,1024.42,700,19.89,7.61,-51,1
1700451700,2023-11-20 04:41,45.96,940.05,1024.39,700,19.53,7.61,-49,1
1700452000,2023-11-20 04:46,48.28,940.07,1024.41,700,17.85,6.79,-50,1
1700452300,2023-11-20 04:51,47.29,940.09,1024.43,700,18.57,7.15,-49,1
1700452600,2023-11-20 04:56,47.71,939.84,1024.18,700,18.34,7.07,-48,1
1700452900,2023-11-20 05:01,47.46,939.74,1024.07,700,18.31,6.96,-48,1
1700453200,2023-11-20 05:06,46.24,939.61,1023.94,700,19.04,7.25,-51,1
1700453500,2023-11-20 05:11,47.83,939.74,1024.08,700,18.02,6.81,-48,1
1700453800,2023-11-20 05:16,46.79,939.58,1023.92,700,18.72,7.13,-50,1
1700454100,2023-11-20 05:21,46.57,939.75,1024.09,700,18.64,6.99,-49,1
1700454400,2023-11-20 05:26,47.17,939.53,1023.87,700,18.63,7.16,-48,1
1700454700,2023-11-20 05:31,48.71,939.43,1023.77,700,17.99,7.05,-48,1
1700455000,2023-11-20 05:36,45.58,939.40,1023.74,700,19.41,7.38,-49,1
1700455300,2023-11-20 05:41,47.78,939.34,1023.67,700,18.45,7.19,-50,1
1700455600,2023-11-20 05:46,46.23,939.41,1023.75,700,19.05,7.26,-52,1
1700455900,2023-11-20 05:51,46.19,939.45,1023.79,700,19.22,7.40,-50,1
1700456200,2023-11-20 05:56,44.87,939.40,1023.73,700,19.89,7.58,-49,1
1700456500,2023-11-20 06:01,45.82,939.56,1023.90,700,19.41,7.45,-49,1
1700456800,2023-11-20 06:06,46.48,939.27,1023.60,700,18.84,7.14,-49,1
1700457101,2023-11-20 06:11,47.02,939.38,1023.72,700,18.97,7.43,-49,1
1700457401,2023-11-20 06:16,48.15,939.36,1023.70,700,18.27,7.14,-50,1
1700457701,2023-11-20 06:21,48.04,939.24,1023.57,700,18.67,7.47,-51,1
1700458001,2023-11-20 06:26,45.49,939.47,1023.81,700,19.68,7.59,-49,1
1700458301,2023-11-20 06:31,48.59,939.55,1023.89,700,18.25,7.25,-49,1
1700458601,2023-11-20 06:36,47.15,939.34,1023.67,700,19.25,7.73,-52,1
1700458901,2023-11-20 06:41,46.48,939.24,1023.58,700,19.49,7.73,-48,1
1700459201,2023-11-20 06:46,45.81,939.32,1023.66,700,19.80,7.80,-50,1
1700459501,2023-11-20 06:51,44.68,939.24,1023.57,700,20.58,8.15,-50,1
1700459801,2023-11-20 06:56,45.83,939.31,1023.65,700,19.82,7.83,-50,1
1700460101,2023-11-20 07:01,45.26,939.40,1023.74,700,20.22,8.01,-49,1
1700460401,2023-11-20 07:06,46.40,939.65,1023.99,700,18.71,7.00,-52,1
1700460701,2023-11-20 07:11,45.31,939.55,1023.89,700,19.48,7.35,-50,1
1700461001,2023-11-20 07:16,44.10,939.54,1023.88,700,20.73,8.09,-48,1
1700461301,2023-11-20 07:21,44.38,939.47,1023.81,700,20.46,7.94,-49,1
1700461601,2023-11-20 07:26,44.66,939.46,1023.79,700,20.09,7.69,-50,1
1700461901,2023-11-20 07:31,46.10,939.43,1023.77,700,19.57,7.69,-51,1
1700462201,2023-11-20 07:36,44.42,939.37,1023.71,700,20.46,7.95,-49,1
1700462501,2023-11-20 07:41,44.36,939.49,1023.82,700,20.61,8.07,-50,1
1700462802,2023-11-20 07:46,44.84,939.59,1023.92,700,20.02,7.69,-49,1
1700463102,2023-11-20 07:51,46.65,939.31,1023.64,700,19.35,7.66,-51,1
1700463402,2023-11-20 07:56,45.58,939.63,1023.97,700,19.88,7.80,-49,1
1700463702,2023-11-20 08:01,47.22,939.58,1023.91,700,19.08,7.59,-48,1
1700464002,2023-11-20 08:06,46.10,939.59,1023.92,700,19.74,7.84,-48,1
1700464302,2023-11-20 08:11,48.04,939.71,1024.05,700,18.22,7.06,-48,1
1700464602,2023-11-20 08:16,46.68,939.61,1023.95,700,19.79,8.07,-49,1
1700464902,2023-11-20 08:21,47.59,939.65,1023.99,700,19.02,7.65,-49,1
1700465202,2023-11-20 08:26,49.33,939.73,1024.07,700,17.77,7.03,-49,1
1700465502,2023-11-20 08:31,48.05,939.60,1023.94,700,18.87,7.66,-49,1
1700465802,2023-11-20 08:36,47.07,939.76,1024.10,700,19.15,7.61,-49,1
1700466102,2023-11-20 08:41,46.72,939.63,1023.97,700,19.82,8.11,-48,1
1700466402,2023-11-20 08:46,49.08,939.70,1024.04,700,18.32,7.46,-50,1
1700466702,2023-11-20 08:51,47.26,939.56,1023.90,700,19.55,8.03,-49,1
1700467002,2023-11-20 08:56,49.85,939.43,1023.77,700,17.74,7.16,-50,1
1700467302,2023-11-20 09:01,47.80,939.42,1023.76,700,18.89,7.60,-49,1
1700467602,2023-11-20 09:06,47.32,939.58,1023.92,700,19.04,7.59,-50,1
1700467902,2023-11-20 09:11,46.85,939.59,1023.93,700,19.12,7.51,-49,1
1700468203,2023-11-20 09:16,47.30,939.47,1023.80,700,18.91,7.46,-49,1
1700468503,2023-11-20 09:21,47.56,939.36,1023.69,700,19.17,7.78,-48,1
1700468803,2023-11-20 09:26,48.33,939.91,1024.25,700,18.54,7.44,-48,1
1700469103,2023-11-20 09:31,49.89,939.41,1023.75,700,18.34,7.72,-49,1
1700469403,2023-11-20 09:36,48.39,939.80,1024.14,700,18.98,7.86,-52,1
1700469703,2023-11-20 09:41,47.36,939.71,1024.05,700,19.33,7.86,-49,1
1700470003,2023-11-20 09:46,46.76,939.66,1024.00,700,19.35,7.69,-48,1
1700470303,2023-11-20 09:51,48.78,939.50,1023.84,700,19.01,8.00,-47,1
1700470603,2023-11-20 09:56,48.76,939.53,1023.86,700,19.03,8.02,-50,1
1700470903,2023-11-20 10:01,46.47,939.72,1024.06,700,20.13,8.32,-51,1
1700471203,2023-11-20 10:06,46.99,939.40,1023.74,700,19.80,8.18,-50,1
1700471503,2023-11-20 10:11,47.80,939.59,1023.92,700,19.79,8.42,-49,1
1700471803,2023-11-20 10:16,46.75,939.58,1023.92,700,19.69,8.00,-48,1
1700472103,2023-11-20 10:21,48.00,939.49,1023.82,700,19.78,8.47,-49,1
1700472403,2023-11-20 10:26,47.30,939.48,1023.81,700,19.52,8.02,-49,1
1700472703,2023-11-20 10:31,48.95,939.44,1023.78,700,18.96,8.01,-51,1
1700473003,2023-11-20 10:36,47.37,939.35,1023.69,700,20.26,8.72,-51,1
1700473303,2023-11-20 10:41,47.83,939.23,1023.57,700,19.89,8.52,-50,1
1700473603,2023-11-20 10:46,48.25,939.34,1023.68,700,19.80,8.57,-49,1
1700473903,2023-11-20 10:51,47.28,939.30,1023.64,700,20.42,8.84,-49,1
1700474204,2023-11-20 10:56,47.81,939.15,1023.49,700,20.15,8.75,-53,1
1700474504,2023-11-20 11:01,46.20,939.12,1023.45,700,20.63,8.69,-50,1
1700474804,2023-11-20 11:06,47.88,939.09,1023.43,700,19.83,8.48,-50,1
1700475104,2023-11-20 11:11,47.14,939.04,1023.38,700,20.86,9.19,-51,1
1700475404,2023-11-20 11:16,46.56,938.94,1023.28,700,20.71,8.87,-50,1
1700475704,2023-11-20 11:21,46.53,938.90,1023.24,700,20.46,8.64,-50,1
1700476004,2023-11-20 11:26,45.63,939.28,1023.62,700,21.15,8.98,-50,1
1700476304,2023-11-20 11:31,45.80,938.95,1023.29,700,21.05,8.94,-50,1
1700476604,2023-11-20 11:36,45.39,939.05,1023.39,700,21.13,8.88,-49,1
1700476904,2023-11-20 11:41,45.53,938.94,1023.27,700,21.16,8.95,-50,1
1700477204,2023-11-20 11:46,46.69,939.19,1023.53,700,20.04,8.30,-52,1
1700477504,2023-11-20 11:51,46.14,939.12,1023.46,700,20.67,8.70,-48,1
1700477804,2023-11-20 11:56,47.67,938.93,1023.27,700,19.95,8.53,-49,1
1700478104,2023-11-20 12:01,47.65,939.06,1023.40,700,20.28,8.82,-51,1
1700478404,2023-11-20 12:06,47.90,939.02,1023.35,700,19.55,8.23,-49,1
1700478704,2023-11-20 12:11,47.26,938.87,1023.21,700,20.47,8.88,-51,1
1700479004,2023-11-20 12:16,46.49,938.76,1023.10,700,20.73,8.87,-50,1
1700479304,2023-11-20 12:21,46.54,938.83,1023.16,700,20.24,8.44,-50,1
1700479605,2023-11-20 12:26,47.62,938.66,1023.00,700,20.27,8.81,-50,1
1700479905,2023-11-20 12:31,48.13,938.65,1022.99,700,19.47,8.23,-50,1
1700480205,2023-11-20 12:36,46.20,938.71,1023.05,700,20.21,8.30,-53,1
1700480505,2023-11-20 12:41,47.28,938.71,1023.05,700,20.25,8.68,-48,1
1700480805,2023-11-20 12:46,47.59,938.62,1022.95,700,19.49,8.08,-49,1
1700481105,2023-11-20 12:51,47.88,938.76,1023.10,700,19.88,8.53,-49,1
1700481405,2023-11-20 12:56,48.63,938.60,1022.94,700,19.73,8.62,-50,1
1700481705,2023-11-20 13:01,48.28,938.57,1022.91,700,19.71,8.50,-48,1
1700482005,2023-11-20 13:06,48.20,938.50,1022.84,700,19.39,8.18,-48,1
1700482305,2023-11-20 13:11,47.58,938.59,1022.93,700,19.80,8.36,-48,1
1700482605,2023-11-20 13:16,46.36,938.54,1022.88,700,20.58,8.69,-50,1
1700482905,2023-11-20 13:21,46.63,938.70,1023.04,700,20.51,8.71,-50,1
1700483205,2023-11-20 13:26,46.23,938.58,1022.91,700,20.66,8.72,-49,1
1700483505,2023-11-20 13:31,47.59,938.50,1022.84,700,19.94,8.49,-50,1
1700483805,2023-11-20 13:36,47.74,938.53,1022.87,700,19.97,8.57,-49,1
1700484105,2023-11-20 13:41,47.68,938.43,1022.77,700,20.02,8.59,-50,1
1700484405,2023-11-20 13:46,46.63,938.45,1022.78,700,20.36,8.58,-49,1
1700484705,2023-11-20 13:51,46.84,938.44,1022.78,700,19.95,8.27,-51,1
1700485006,2023-11-20 13:56,48.69,938.66,1023.00,700,19.14,8.10,-48,1
1700485306,2023-11-20 14:01,48.85,938.36,1022.70,700,19.75,8.70,-51,1
1700485606,2023-11-20 14:06,49.70,938.39,1022.73,700,19.32,8.56,-49,1
1700485906,2023-11-20 14:11,48.49,938.37,1022.71,700,19.71,8.56,-49,1
1700486206,2023-11-20 14:16,46.85,938.37,1022.71,700,20.63,8.89,-54,1
1700486506,2023-11-20 14:21,48.26,938.40,1022.74,700,19.70,8.48,-49,1
1700486806,2023-11-20 14:26,47.02,938.37,1022.71,700,20.64,8.96,-49,1
1700487106,2023-11-20 14:31,46.91,938.41,1022.75,700,20.78,9.05,-50,1
1700487406,2023-11-20 14:36,47.98,938.43,1022.77,700,20.08,8.74,-49,1
1700487706,2023-11-20 14:41,47.61,938.41,1022.75,700,19.80,8.37,-48,1
1700488006,2023-11-20 14:46,47.56,938.35,1022.68,700,20.16,8.69,-49,1
1700488306,2023-11-20 14:51,48.38,938.33,1022.67,700,19.85,8.65,-48,1
1700488606,2023-11-20 14:56,48.25,938.48,1022.82,700,20.11,8.85,-50,1
1700488906,2023-11-20 15:01,49.53,938.39,1022.72,700,19.19,8.39,-49,1
1700489206,2023-11-20 15:06,47.78,938.40,1022.74,700,20.45,9.02,-49,1
1700489506,2023-11-20 15:11,48.45,938.33,1022.67,700,19.57,8.42,-49,1
1700489806,2023-11-20 15:16,47.53,938.59,1022.93,700,20.00,8.53,-51,1
1700490107,2023-11-20 15:21,47.86,938.44,1022.78,700,20.07,8.70,-49,1
1700490407,2023-11-20 15:26,49.16,938.59,1022.93,700,19.25,8.34,-49,1
1700490707,2023-11-20 15:31,49.40,938.55,1022.89,700,19.31,8.47,-49,1
1700491007,2023-11-20 15:36,49.41,938.53,1022.87,700,19.29,8.45,-50,1
1700491307,2023-11-20 15:41,48.50,938.56,1022.90,700,19.66,8.52,-48,1
1700491607,2023-11-20 15:46,50.81,938.53,1022.87,700,17.96,7.64,-52,1
1700491907,2023-11-20 15:51,49.00,938.67,1023.00,700,19.51,8.53,-48,1
1700492207,2023-11-20 15:56,49.82,938.63,1022.97,700,18.92,8.23,-48,1
1700492507,2023-11-20 16:01,48.96,938.62,1022.96,700,19.33,8.35,-48,1
1700492807,2023-11-20 16:06,50.15,938.69,1023.03,700,18.91,8.32,-51,1
1700493107,2023-11-20 16:11,48.20,938.56,1022.90,700,20.03,8.76,-49,1
1700493407,2023-11-20 16:16,49.15,938.50,1022.84,700,19.74,8.79,-49,1
1700493707,2023-11-20 16:21,51.15,938.75,1023.09,700,18.77,8.48,-49,1
1700494007,2023-11-20 16:26,51.79,938.83,1023.17,700,18.67,8.57,-51,1
1700494307,2023-11-20 16:31,51.45,938.74,1023.08,700,18.89,8.68,-52,1
1700494607,2023-11-20 16:36,51.48,938.74,1023.08,700,18.75,8.56,-50,1
1700494907,2023-11-20 16:41,51.92,938.64,1022.97,700,18.53,8.48,-53,1
1700495207,2023-11-20 16:46,53.16,938.71,1023.05,700,17.93,8.28,-51,1
1700495508,2023-11-20 16:51,52.58,938.72,1023.06,700,18.40,8.55,-52,1
1700495808,2023-11-20 16:56,53.02,938.80,1023.14,700,17.95,8.25,-52,1
1700496108,2023-11-20 17:01,52.58,938.69,1023.03,700,18.04,8.21,-48,1
1700496408,2023-11-20 17:06,52.72,938.68,1023.02,700,18.06,8.27,-53,1
1700496708,2023-11-20 17:11,52.71,938.71,1023.05,700,18.26,8.46,-52,1
1700497008,2023-11-20 17:16,52.42,938.68,1023.02,700,18.07,8.20,-52,1
1700497308,2023-11-20 17:21,53.11,938.75,1023.08,700,18.12,8.44,-50,1
1700497608,2023-11-20 17:26,52.73,938.67,1023.01,700,18.02,8.24,-53,1
1700497908,2023-11-20 17:31,52.34,938.73,1023.07,700,18.53,8.60,-50,1
1700498208,2023-11-20 17:36,52.56,938.84,1023.17,700,18.30,8.45,-52,1
1700498508,2023-11-20 17:41,54.45,938.94,1023.27,700,17.43,8.16,-50,1
1700498808,2023-11-20 17:46,53.73,938.95,1023.29,700,17.73,8.25,-53,1
1700499108,2023-11-20 17:51,53.91,938.96,1023.30,700,17.83,8.39,-50,1
1700499408,2023-11-20 17:56,54.20,939.12,1023.45,700,17.60,8.25,-51,1
1700499708,2023-11-20 18:01,53.64,938.98,1023.32,700,17.74,8.23,-50,1
1700500008,2023-11-20 18:06,53.69,938.98,1023.31,700,17.75,8.25,-49,1
1700500309,2023-11-20 18:11,53.97,939.10,1023.43,700,17.42,8.02,-50,1
1700500609,2023-11-20 18:16,53.51,939.21,1023.54,700,16.89,7.40,-51,1
1700500909,2023-11-20 18:21,53.25,938.98,1023.31,700,17.12,7.55,-49,1
1700501209,2023-11-20 18:26,53.10,938.98,1023.31,700,17.22,7.60,-51,1
1700501509,2023-11-20 18:31,52.04,938.85,1023.19,700,17.81,7.85,-50,1
1700501809,2023-11-20 18:36,52.29,938.95,1023.29,700,18.01,8.11,-50,1
1700502109,2023-11-20 18:41,51.70,939.08,1023.42,700,18.31,8.21,-50,1
1700502409,2023-11-20 18:46,52.47,938.94,1023.28,700,18.20,8.33,-51,1
1700502709,2023-11-20 18:51,52.03,939.19,1023.53,700,17.62,7.67,-50,1
1700503009,2023-11-20 18:56,51.83,939.06,1023.39,700,18.09,8.05,-49,1
1700503309,2023-11-20 19:01,51.93,939.04,1023.38,700,18.32,8.29,-50,1
1700503609,2023-11-20 19:06,52.11,939.00,1023.34,700,18.09,8.13,-49,1
1700503909,2023-11-20 19:11,52.06,939.01,1023.35,700,18.23,8.25,-49,1
1700504209,2023-11-20 19:16,53.91,938.90,1023.23,700,16.70,7.34,-48,1
1700504509,2023-11-20 19:21,53.23,939.15,1023.49,700,17.39,7.79,-51,1
1700504809,2023-11-20 19:26,54.38,938.88,1023.22,700,17.28,8.01,-48,1
1700505110,2023-11-20 19:31,53.51,938.85,1023.19,700,17.43,7.91,-50,1
1700505411,2023-11-20 19:36,54.13,938.75,1023.09,700,16.95,7.63,-49,1
1700505711,2023-11-20 19:41,54.71,938.95,1023.29,700,16.64,7.50,-48,1
1700506011,2023-11-20 19:46,52.74,938.57,1022.91,700,17.61,7.86,-48,1
1700506311,2023-11-20 19:51,52.28,938.61,1022.95,700,17.59,7.71,-48,1
1700506611,2023-11-20 19:56,55.34,938.50,1022.84,700,16.38,7.42,-48,1
1700506911,2023-11-20 20:01,53.43,938.72,1023.06,700,16.99,7.48,-48,1
1700507211,2023-11-20 20:06,53.67,938.85,1023.19,700,16.99,7.54,-49,1
1700507511,2023-11-20 20:11,52.63,938.95,1023.29,700,17.34,7.58,-48,1
1700507811,2023-11-20 20:16,51.36,938.84,1023.18,700,17.76,7.61,-49,1
1700508112,2023-11-20 20:21,51.35,939.02,1023.36,700,18.22,8.03,-48,1
1700508412,2023-11-20 20:26,52.87,939.08,1023.42,700,17.60,7.89,-52,1
1700508712,2023-11-20 20:31,53.42,939.26,1023.59,700,16.61,7.12,-52,1
1700509012,2023-11-20 20:36,51.84,939.15,1023.49,700,17.94,7.91,-49,1
1700509312,2023-11-20 20:41,51.59,939.22,1023.56,700,17.85,7.76,-48,1
1700509612,2023-11-20 20:46,50.85,939.24,1023.58,700,17.84,7.54,-49,1
1700509912,2023-11-20 20:51,50.38,939.19,1023.53,700,18.38,7.90,-49,1
1700510212,2023-11-20 20:56,51.41,939.23,1023.56,700,17.32,7.22,-52,1
1700510512,2023-11-20 21:01,49.14,939.12,1023.46,700,18.24,7.41,-50,1
1700510812,2023-11-20 21:06,50.17,939.27,1023.61,700,18.36,7.82,-49,1
1700511112,2023-11-20 21:11,49.74,939.30,1023.64,700,18.18,7.53,-49,1
1700511412,2023-11-20 21:16,49.74,939.26,1023.60,700,18.49,7.81,-51,1
1700511712,2023-11-20 21:21,50.04,939.44,1023.78,700,17.57,7.06,-48,1
1700512012,2023-11-20 21:26,50.01,939.20,1023.54,700,17.57,7.05,-49,1
1700512313,2023-11-20 21:31,51.06,939.17,1023.51,700,16.69,6.54,-48,1
1700512613,2023-11-20 21:36,50.59,939.10,1023.44,700,17.45,7.10,-48,1
1700512913,2023-11-20 21:41,50.89,939.30,1023.64,700,17.28,7.03,-49,1
1700513213,2023-11-20 21:46,53.62,939.21,1023.55,700,16.41,6.99,-49,1
1700513513,2023-11-20 21:51,52.55,939.34,1023.67,700,16.63,6.90,-49,1
1700513813,2023-11-20 21:56,52.14,939.10,1023.43,700,17.03,7.16,-51,1
1700514113,2023-11-20 22:01,49.60,939.34,1023.68,700,17.67,7.02,-49,1
1700514413,2023-11-20 22:06,51.83,939.30,1023.64,700,16.94,6.99,-48,1
1700514713,2023-11-20 22:11,50.86,939.20,1023.54,700,16.67,6.46,-49,1
1700515013,2023-11-20 22:16,50.41,939.33,1023.67,700,16.55,6.22,-49,1
1700515313,2023-11-20 22:21,51.38,939.26,1023.60,700,16.05,6.04,-49,1
1700515613,2023-11-20 22:26,50.91,939.42,1023.76,700,16.16,6.01,-48,1
1700515913,2023-11-20 22:31,49.65,939.37,1023.70,700,16.85,6.28,-48,1
1700516213,2023-11-20 22:36,50.32,939.45,1023.79,700,16.47,6.12,-48,1
1700516513,2023-11-20 22:41,50.60,939.54,1023.88,700,17.21,6.88,-48,1
1700516814,2023-11-20 22:46,49.44,939.57,1023.91,700,17.68,6.98,-51,1
1700517114,2023-11-20 22:51,49.33,939.65,1023.99,700,17.89,7.14,-49,1
1700517414,2023-11-20 22:56,49.51,939.67,1024.01,700,17.35,6.70,-49,1
1700517714,2023-11-20 23:01,48.70,939.62,1023.96,700,17.78,6.85,-49,1
1700518014,2023-11-20 23:06,49.34,939.73,1024.06,700,17.74,7.01,-49,1
1700518314,2023-11-20 23:11,50.69,939.83,1024.16,700,16.39,6.15,-49,1
1700518614,2023-11-20 23:16,49.95,939.64,1023.98,700,16.93,6.44,-48,1
1700518914,2023-11-20 23:21,50.05,939.72,1024.06,700,17.47,6.97,-50,1
1700519214,2023-11-20 23:26,49.36,939.61,1023.95,700,17.08,6.41,-51,1
1700519514,2023-11-20 23:31,48.94,939.69,1024.02,700,17.75,6.90,-48,1
1700519814,2023-11-20 23:36,49.95,939.69,1024.02,700,17.35,6.83,-50,1
1700520114,2023-11-20 23:41,49.26,939.76,1024.10,700,16.84,6.16,-48,1
1700520414,2023-11-20 23:46,47.79,939.67,1024.01,700,17.74,6.54,-48,1
1700520714,2023-11-20 23:51,47.92,939.66,1024.00,700,18.37,7.16,-50,1
1700521014,2023-11-20 23:56,48.42,939.62,1023.95,700,17.10,6.14,-48,1