1700521314,2023-11-21 00:01,48.48,939.57,1023.91,700,17.66,6.67,-48,1
1700521614,2023-11-21 00:06,48.85,939.56,1023.89,700,17.54,6.68,-49,1
1700521914,2023-11-21 00:11,47.44,939.59,1023.93,700,17.60,6.31,-49,1
1700522215,2023-11-21 00:16,49.12,939.47,1023.81,700,17.33,6.56,-49,1
1700522515,2023-11-21 00:21,48.93,939.68,1024.02,700,16.56,5.80,-48,1
1700522815,2023-11-21 00:26,49.07,939.54,1023.87,700,17.17,6.40,-47,1
1700523115,2023-11-21 00:31,47.49,939.61,1023.94,700,17.85,6.55,-49,1
1700523415,2023-11-21 00:36,47.30,939.67,1024.00,700,17.59,6.25,-48,1
1700523715,2023-11-21 00:41,47.83,939.75,1024.09,700,18.12,6.90,-48,1
1700524015,2023-11-21 00:46,47.57,939.70,1024.03,700,18.32,7.00,-49,1
1700524315,2023-11-21 00:51,47.04,939.73,1024.07,700,17.61,6.19,-48,1
1700524615,2023-11-21 00:56,47.22,939.83,1024.17,700,18.36,6.93,-48,1
1700524915,2023-11-21 01:01,47.88,939.87,1024.21,700,17.41,6.27,-49,1
1700525215,2023-11-21 01:06,48.11,939.83,1024.17,700,17.55,6.46,-48,1
1700525515,2023-11-21 01:11,48.62,939.88,1024.22,700,17.56,6.63,-50,1
1700525815,2023-11-21 01:16,48.91,939.82,1024.16,700,16.76,5.98,-50,1
1700526115,2023-11-21 01:21,48.59,939.84,1024.17,700,17.39,6.46,-48,1
1700526415,2023-11-21 01:26,48.95,939.55,1023.89,700,16.21,5.48,-48,1
1700526715,2023-11-21 01:31,47.48,939.71,1024.05,700,17.12,5.88,-48,1
1700527015,2023-11-21 01:36,47.91,939.86,1024.20,700,17.57,6.42,-49,1
1700527315,2023-11-21 01:41,47.08,939.83,1024.17,700,17.55,6.15,-48,1
1700527615,2023-11-21 01:46,47.53,939.80,1024.14,700,17.75,6.47,-48,1
1700527915,2023-11-21 01:51,46.52,939.87,1024.21,700,18.15,6.52,-48,1
1700528215,2023-11-21 01:56,46.20,939.86,1024.20,700,17.22,5.58,-48,1
1700528516,2023-11-21 02:01,46.42,939.85,1024.19,700,18.41,6.73,-48,1
1700528816,2023-11-21 02:06,46.59,939.88,1024.22,700,18.51,6.88,-49,1
1700529116,2023-11-21 02:11,46.67,939.92,1024.25,700,17.66,6.12,-48,1
1700529416,2023-11-21 02:16,46.04,939.94,1024.27,700,17.82,6.07,-48,1
1700529716,2023-11-21 02:21,46.21,939.82,1024.15,700,17.02,5.40,-48,1
1700530016,2023-11-21 02:26,46.11,940.12,1024.46,700,17.67,5.96,-49,1
1700530316,2023-11-21 02:31,46.53,940.04,1024.38,700,16.96,5.44,-48,1
1700530616,2023-11-21 02:36,47.10,940.01,1024.35,700,17.59,6.19,-48,1
1700530916,2023-11-21 02:41,45.30,940.25,1024.58,700,17.77,5.79,-48,1
1700531216,2023-11-21 02:46,45.20,940.05,1024.39,700,18.05,6.02,-48,1
1700531516,2023-11-21 02:51,44.43,940.07,1024.41,700,17.19,4.99,-48,1
1700531816,2023-11-21 02:56,45.76,939.98,1024.32,700,16.32,4.62,-49,1
1700532116,2023-11-21 03:01,45.18,939.92,1024.25,700,16.72,4.80,-48,1
1700532416,2023-11-21 03:06,45.62,939.79,1024.12,700,16.67,4.89,-48,1
1700532716,2023-11-21 03:11,45.81,939.97,1024.31,700,16.92,5.18,-50,1
1700533016,2023-11-21 03:16,45.59,939.89,1024.23,700,16.75,4.96,-48,1
1700533316,2023-11-21 03:21,47.79,939.96,1024.29,700,16.65,5.54,-48,1
1700533616,2023-11-21 03:26,46.13,940.00,1024.34,700,16.73,5.11,-49,1
1700533917,2023-11-21 03:31,44.97,939.95,1024.29,700,17.58,5.51,-47,1
1700534217,2023-11-21 03:36,45.19,939.90,1024.24,700,17.20,5.24,-49,1
1700534517,2023-11-21 03:41,45.70,939.94,1024.27,700,17.74,5.89,-47,1
1700534817,2023-11-21 03:46,45.15,939.93,1024.27,700,17.82,5.79,-48,1
1700535117,2023-11-21 03:51,44.86,940.04,1024.37,700,17.57,5.47,-47,1
1700535417,2023-11-21 03:56,45.69,939.94,1024.28,700,17.90,6.03,-48,1
1700535717,2023-11-21 04:01,45.41,939.90,1024.23,700,17.71,5.77,-48,1
1700536017,2023-11-21 04:06,44.75,939.84,1024.17,700,17.57,5.43,-48,1
1700536317,2023-11-21 04:11,45.53,939.91,1024.24,700,18.02,6.09,-48,1
1700536617,2023-11-21 04:16,45.57,939.89,1024.22,700,17.32,5.47,-47,1
1700536917,2023-11-21 04:21,45.16,939.91,1024.25,700,16.97,5.02,-48,1
1700537217,2023-11-21 04:26,45.96,939.97,1024.31,700,17.66,5.90,-48,1
1700537517,2023-11-21 04:31,45.72,939.95,1024.29,700,17.72,5.88,-49,1
1700537817,2023-11-21 04:36,46.17,940.02,1024.35,700,17.34,5.67,-48,1
1700538117,2023-11-21 04:41,45.31,939.93,1024.27,700,17.55,5.60,-47,1
1700538417,2023-11-21 04:46,45.04,940.04,1024.37,700,17.92,5.85,-49,1
1700538717,2023-11-21 04:51,45.11,940.07,1024.41,700,17.85,5.80,-48,1
1700539017,2023-11-21 04:56,45.21,940.00,1024.34,700,17.55,5.57,-47,1
1700539318,2023-11-21 05:01,45.88,940.08,1024.42,700,17.56,5.78,-47,1
1700539618,2023-11-21 05:06,46.39,940.25,1024.59,700,16.77,5.22,-47,1
1700539918,2023-11-21 05:11,45.91,940.09,1024.42,700,17.31,5.57,-47,1
1700540218,2023-11-21 05:16,45.48,940.11,1024.45,700,17.13,5.27,-48,1
1700540518,2023-11-21 05:21,44.95,940.17,1024.51,700,17.30,5.25,-48,1
1700540818,2023-11-21 05:26,45.74,940.21,1024.54,700,17.49,5.68,-48,1
1700541118,2023-11-21 05:31,45.23,940.29,1024.63,700,17.72,5.73,-48,1
1700541418,2023-11-21 05:36,44.54,940.18,1024.52,700,17.61,5.40,-48,1
1700541718,2023-11-21 05:41,44.84,940.18,1024.52,700,17.53,5.43,-47,1
1700542018,2023-11-21 05:46,44.33,940.24,1024.58,700,17.73,5.44,-47,1
1700542318,2023-11-21 05:51,44.69,940.28,1024.62,700,17.72,5.55,-48,1
1700542618,2023-11-21 05:56,45.55,940.24,1024.58,700,17.41,5.54,-48,1
1700542918,2023-11-21 06:01,46.56,940.40,1024.74,700,17.04,5.52,-48,1
1700543218,2023-11-21 06:06,47.34,940.34,1024.68,700,16.78,5.53,-48,1
1700543518,2023-11-21 06:11,46.07,940.42,1024.76,700,17.39,5.69,-47,1
1700543818,2023-11-21 06:16,47.22,940.29,1024.63,700,16.94,5.64,-48,1
1700544118,2023-11-21 06:21,46.67,940.50,1024.84,700,17.15,5.66,-48,1
1700544418,2023-11-21 06:26,46.85,940.33,1024.67,700,17.07,5.64,-47,1
1700544718,2023-11-21 06:31,47.08,940.40,1024.74,700,16.79,5.45,-48,1
1700545019,2023-11-21 06:36,45.99,940.50,1024.84,700,17.55,5.81,-47,1
1700545319,2023-11-21 06:41,45.81,940.41,1024.75,700,17.58,5.78,-47,1
1700545619,2023-11-21 06:46,46.39,940.43,1024.77,700,17.21,5.62,-48,1
1700545919,2023-11-21 06:51,46.55,940.45,1024.78,700,16.94,5.43,-49,1
1700546219,2023-11-21 06:56,47.76,940.48,1024.82,700,16.47,5.37,-47,1
1700546519,2023-11-21 07:01,46.63,940.52,1024.85,700,17.11,5.61,-48,1
1700546819,2023-11-21 07:06,45.97,940.55,1024.89,700,17.42,5.68,-47,1
1700547119,2023-11-21 07:11,49.10,940.89,1025.23,700,15.96,5.30,-47,1
1700547419,2023-11-21 07:16,47.44,940.58,1024.92,700,16.96,5.72,-48,1
1700547719,2023-11-21 07:21,46.37,940.62,1024.96,700,17.46,5.85,-47,1
1700548319,2023-11-21 07:31,46.73,940.67,1025.01,700,17.35,5.86,-47,1
1700548619,2023-11-21 07:36,46.78,940.73,1025.07,700,17.39,5.91,-47,1
1700548919,2023-11-21 07:41,46.11,940.79,1025.13,700,17.93,6.19,-47,1
1700549219,2023-11-21 07:46,46.07,940.83,1025.17,700,18.04,6.28,-49,1
1700549519,2023-11-21 07:51,45.93,940.84,1025.18,700,18.15,6.34,-49,1
1700549819,2023-11-21 07:56,45.96,940.81,1025.14,700,18.14,6.34,-47,1
1700550119,2023-11-21 08:01,45.96,940.86,1025.20,700,18.24,6.43,-48,1
1700550419,2023-11-21 08:06,45.51,940.86,1025.20,700,18.37,6.41,-48,1
1700550720,2023-11-21 08:12,46.27,940.93,1025.26,700,18.14,6.44,-47,1
1700551020,2023-11-21 08:17,45.41,940.97,1025.30,700,18.69,6.67,-48,1
1700551320,2023-11-21 08:22,45.89,941.00,1025.33,700,18.43,6.58,-47,1
1700551620,2023-11-21 08:27,45.19,941.01,1025.35,700,18.77,6.67,-48,1
1700551920,2023-11-21 08:32,45.62,941.00,1025.33,700,18.69,6.73,-47,1
1700552220,2023-11-21 08:37,45.09,941.03,1025.36,700,19.12,6.96,-47,1
1700552520,2023-11-21 08:42,44.67,940.98,1025.32,700,19.31,6.99,-48,1
1700552820,2023-11-21 08:47,44.51,940.98,1025.32,700,19.38,7.00,-47,1
1700553120,2023-11-21 08:52,44.45,941.05,1025.39,700,19.38,6.98,-47,1
1700553420,2023-11-21 08:57,44.58,941.11,1025.45,700,19.24,6.90,-49,1
1700553720,2023-11-21 09:02,44.37,941.09,1025.43,700,19.15,6.75,-47,1
1700554020,2023-11-21 09:07,43.56,941.10,1025.44,700,18.85,6.21,-57,1
1700554320,2023-11-21 09:12,44.27,941.16,1025.50,700,18.98,6.56,-48,1
1700554620,2023-11-21 09:17,45.26,941.28,1025.62,700,18.52,6.46,-48,1
1700554920,2023-11-21 09:22,44.99,941.24,1025.58,700,19.13,6.93,-47,1
1700559565,2023-11-21 10:39,100.00,941.81,1026.15,700,10.36,10.37,-47,1
1700559865,2023-11-21 10:44,100.00,941.83,1026.17,700,11.22,11.23,-46,1
1700560165,2023-11-21 10:49,100.00,941.83,1026.16,700,11.53,11.54,-47,1
1700560465,2023-11-21 10:54,100.00,941.84,1026.18,700,11.70,11.71,-46,1
1700560765,2023-11-21 10:59,100.00,941.81,1026.15,700,11.72,11.73,-46,1
1700561066,2023-11-21 11:04,99.13,941.81,1026.14,700,11.50,11.38,-47,1
1700561366,2023-11-21 11:09,98.62,941.80,1026.14,700,11.58,11.38,-47,1
1700561666,2023-11-21 11:14,97.04,941.79,1026.12,700,11.78,11.34,-46,1
1700561966,2023-11-21 11:19,94.49,941.78,1026.12,700,11.72,10.87,-46,1
1700562266,2023-11-21 11:24,98.09,941.84,1026.17,700,11.92,11.64,-47,1
1700562566,2023-11-21 11:29,89.69,941.88,1026.21,700,12.10,10.47,-46,1
1700562866,2023-11-21 11:34,91.45,941.91,1026.25,700,11.46,10.13,-47,1
1700563166,2023-11-21 11:39,97.31,941.96,1026.30,700,11.30,10.90,-47,1
1700563466,2023-11-21 11:44,90.84,941.96,1026.30,700,11.13,9.70,-48,1
1700563766,2023-11-21 11:49,95.23,941.95,1026.28,700,11.22,10.49,-48,1
1700564066,2023-11-21 11:54,92.04,941.97,1026.31,700,11.14,9.91,-46,1
1700564366,2023-11-21 11:59,91.74,941.97,1026.31,700,10.95,9.67,-47,1
1700564666,2023-11-21 12:04,98.54,941.95,1026.29,700,11.20,10.99,-47,1
1700564967,2023-11-21 12:09,95.78,941.94,1026.28,700,11.40,10.76,-47,1
1700565267,2023-11-21 12:14,89.35,941.90,1026.24,700,11.34,9.66,-48,1
1700565567,2023-11-21 12:19,90.01,941.92,1026.25,700,11.57,10.00,-46,1
1700565867,2023-11-21 12:24,89.12,941.91,1026.25,700,11.56,9.84,-46,1
1700566167,2023-11-21 12:29,90.92,941.92,1026.26,700,11.85,10.43,-47,1
1700566467,2023-11-21 12:34,86.47,941.91,1026.24,700,11.81,9.64,-46,1
1700566767,2023-11-21 12:39,85.95,941.94,1026.28,700,11.59,9.33,-46,1
1700567067,2023-11-21 12:44,87.39,941.94,1026.27,700,11.91,9.89,-48,1
1700567367,2023-11-21 12:49,85.08,942.01,1026.35,700,11.70,9.29,-48,1
1700567667,2023-11-21 12:54,88.58,941.96,1026.30,700,11.60,9.79,-47,1
1700567967,2023-11-21 12:59,86.80,941.94,1026.28,700,12.16,10.04,-49,1
1700568267,2023-11-21 13:04,84.25,941.97,1026.31,700,12.07,9.50,-48,1
1700568567,2023-11-21 13:09,81.89,941.96,1026.30,700,12.17,9.18,-48,1
1700568867,2023-11-21 13:14,85.70,941.96,1026.29,700,12.36,10.04,-46,1
1700569167,2023-11-21 13:19,85.66,941.93,1026.27,700,12.39,10.07,-46,1
1700569467,2023-11-21 13:24,86.75,941.93,1026.27,700,12.23,10.10,-48,1
1700569767,2023-11-21 13:29,84.72,941.81,1026.15,700,12.49,10.00,-46,1
1700570067,2023-11-21 13:34,78.28,941.84,1026.18,700,12.57,8.90,-47,1
1700570368,2023-11-21 13:39,77.96,941.87,1026.21,700,12.68,8.95,-45,1
1700570668,2023-11-21 13:44,85.25,941.87,1026.21,700,12.50,10.10,-46,1
1700570968,2023-11-21 13:49,77.30,942.04,1026.38,700,12.29,8.44,-47,1
1700571268,2023-11-21 13:54,79.20,942.00,1026.34,700,12.24,8.75,-46,1
1700571568,2023-11-21 13:59,84.54,942.00,1026.34,700,12.00,9.49,-47,1
1700571868,2023-11-21 14:04,88.35,942.00,1026.34,700,12.19,10.33,-46,1
1700572168,2023-11-21 14:09,89.68,942.06,1026.40,700,12.28,10.64,-48,1
1700572468,2023-11-21 14:14,90.02,942.10,1026.43,700,12.53,10.95,-49,1
1700573371,2023-11-21 14:29,87.73,942.21,1026.55,700,12.19,10.22,-48,1
1700573671,2023-11-21 14:34,93.89,942.27,1026.61,700,12.16,11.22,-48,1
1700573971,2023-11-21 14:39,91.57,942.33,1026.67,700,12.11,10.79,-47,1
1700574271,2023-11-21 14:44,93.57,942.36,1026.70,700,12.01,11.01,-46,1
1700574571,2023-11-21 14:49,93.76,942.32,1026.66,700,12.08,11.11,-46,1
1700574871,2023-11-21 14:54,91.21,942.33,1026.67,700,12.19,10.81,-46,1
1700575171,2023-11-21 14:59,88.54,942.43,1026.76,700,12.03,10.21,-47,1
1700575471,2023-11-21 15:04,89.77,942.52,1026.86,700,11.98,10.36,-46,1
1700575772,2023-11-21 15:09,90.31,942.63,1026.97,700,11.92,10.39,-46,1
1700576072,2023-11-21 15:14,91.47,942.64,1026.98,700,11.82,10.49,-47,1
1700576372,2023-11-21 15:19,93.25,942.68,1027.02,700,11.55,10.51,-46,1
1700576672,2023-11-21 15:24,95.48,942.78,1027.12,700,11.40,10.71,-47,1
1700576972,2023-11-21 15:29,94.01,942.86,1027.19,700,11.59,10.67,-46,1
1700577272,2023-11-21 15:34,92.95,942.80,1027.14,700,11.27,10.18,-48,1
1700577572,2023-11-21 15:39,93.27,942.81,1027.14,700,11.37,10.33,-47,1
1700577872,2023-11-21 15:44,96.68,942.79,1027.13,700,11.07,10.57,-47,1
1700578172,2023-11-21 15:49,97.71,942.83,1027.17,700,11.06,10.72,-48,1
1700578472,2023-11-21 15:54,98.10,942.92,1027.25,700,10.98,10.70,-46,1
1700578772,2023-11-21 15:59,98.04,942.94,1027.27,700,10.92,10.63,-47,1
1700579072,2023-11-21 16:04,98.34,942.97,1027.31,700,11.04,10.80,-48,1
1700579372,2023-11-21 16:09,99.42,942.99,1027.32,700,10.96,10.88,-47,1
1700579672,2023-11-21 16:14,99.02,943.07,1027.40,700,10.96,10.82,-48,1
1700579972,2023-11-21 16:19,99.89,943.09,1027.43,700,10.96,10.95,-47,1
1700580272,2023-11-21 16:24,100.00,943.08,1027.42,700,10.94,10.95,-47,1
1700580573,2023-11-21 16:29,100.00,943.11,1027.45,700,10.91,10.92,-47,1
1700580873,2023-11-21 16:34,100.00,943.16,1027.49,700,10.65,10.66,-49,1
1700581173,2023-11-21 16:39,100.00,943.22,1027.56,700,10.55,10.56,-47,1
1700581473,2023-11-21 16:44,100.00,943.27,1027.61,700,10.39,10.40,-47,1
1700581773,2023-11-21 16:49,100.00,943.34,1027.68,700,9.98,9.99,-47,1
1700582073,2023-11-21 16:54,100.00,943.46,1027.79,700,9.72,9.73,-47,1
1700582373,2023-11-21 16:59,100.00,943.68,1028.02,700,9.47,9.48,-47,1
1700582673,2023-11-21 17:04,100.00,943.67,1028.01,700,9.38,9.39,-48,1
1700582973,2023-11-21 17:09,100.00,943.71,1028.04,700,9.15,9.16,-47,1
1700583273,2023-11-21 17:14,100.00,943.86,1028.20,700,9.11,9.12,-46,1
1700583573,2023-11-21 17:19,100.00,943.89,1028.23,700,9.08,9.09,-46,1
1700583873,2023-11-21 17:24,100.00,943.94,1028.28,700,8.89,8.90,-47,1
1700584173,2023-11-21 17:29,100.00,944.05,1028.38,700,8.78,8.79,-47,1
1700584473,2023-11-21 17:34,100.00,944.17,1028.50,700,8.71,8.72,-47,1
1700584773,2023-11-21 17:39,100.00,944.20,1028.54,700,8.36,8.37,-47,1
1700585073,2023-11-21 17:44,100.00,944.25,1028.59,700,8.27,8.28,-47,1
1700585373,2023-11-21 17:49,100.00,944.38,1028.71,700,8.24,8.25,-47,1
1700585673,2023-11-21 17:54,100.00,944.49,1028.83,700,7.89,7.90,-46,1
1700585974,2023-11-21 17:59,100.00,944.45,1028.78,700,8.00,8.01,-46,1
1700586274,2023-11-21 18:04,100.00,944.73,1029.06,700,7.36,7.37,-47,1
1700586574,2023-11-21 18:09,100.00,944.76,1029.09,700,7.51,7.52,-46,1
1700586874,2023-11-21 18:14,100.00,944.80,1029.14,700,7.49,7.50,-47,1
1700587174,2023-11-21 18:19,100.00,944.88,1029.21,700,7.66,7.67,-47,1
1700587474,2023-11-21 18:24,100.00,944.90,1029.24,700,7.35,7.36,-46,1
1700587774,2023-11-21 18:29,100.00,944.91,1029.24,700,6.98,6.98,-48,1
1700588074,2023-11-21 18:34,100.00,944.95,1029.29,700,6.93,6.93,-47,1
1700588374,2023-11-21 18:39,100.00,944.99,1029.33,700,7.08,7.08,-46,1
1700588674,2023-11-21 18:44,100.00,944.98,1029.32,700,6.91,6.91,-46,1
1700588974,2023-11-21 18:49,100.00,945.07,1029.41,700,6.61,6.61,-48,1
1700589274,2023-11-21 18:54,100.00,945.11,1029.45,700,6.30,6.30,-46,1
1700589574,2023-11-21 18:59,100.00,945.32,1029.65,700,6.45,6.45,-46,1
1700589874,2023-11-21 19:04,100.00,945.17,1029.51,700,6.35,6.35,-47,1
1700590174,2023-11-21 19:09,100.00,945.18,1029.52,700,6.22,6.22,-47,1
1700590474,2023-11-21 19:14,100.00,945.20,1029.54,700,6.17,6.17,-47,1
1700590774,2023-11-21 19:19,100.00,945.23,1029.57,700,6.17,6.17,-46,1
1700591074,2023-11-21 19:24,100.00,945.34,1029.68,700,6.07,6.07,-48,1
1700591375,2023-11-21 19:29,100.00,945.42,1029.76,700,5.81,5.81,-46,1
1700591675,2023-11-21 19:34,100.00,945.55,1029.89,700,5.61,5.61,-47,1
1700591975,2023-11-21 19:39,100.00,945.58,1029.92,700,5.84,5.84,-47,1
1700592275,2023-11-21 19:44,100.00,945.71,1030.05,700,5.85,5.85,-46,1
1700592575,2023-11-21 19:49,100.00,945.67,1030.01,700,5.80,5.80,-46,1
1700592875,2023-11-21 19:54,100.00,945.80,1030.14,700,5.71,5.71,-47,1
1700593175,2023-11-21 19:59,100.00,945.85,1030.19,700,5.50,5.50,-46,1
1700593475,2023-11-21 20:04,100.00,945.89,1030.23,700,5.76,5.76,-47,1
1700593775,2023-11-21 20:09,100.00,945.98,1030.32,700,5.48,5.48,-47,1
1700594075,2023-11-21 20:14,100.00,946.01,1030.35,700,5.17,5.17,-46,1
1700594375,2023-11-21 20:19,100.00,945.96,1030.29,700,5.30,5.30,-46,1
1700594675,2023-11-21 20:24,100.00,946.05,1030.39,700,5.49,5.49,-46,1
1700594975,2023-11-21 20:29,100.00,946.07,1030.40,700,5.43,5.43,-46,1
1700595275,2023-11-21 20:34,100.00,946.16,1030.50,700,5.39,5.39,-46,1
1700595575,2023-11-21 20:39,100.00,946.23,1030.57,700,5.28,5.28,-46,1
1700595875,2023-11-21 20:44,100.00,946.32,1030.66,700,5.12,5.12,-46,1
1700596175,2023-11-21 20:49,100.00,946.33,1030.66,700,5.06,5.06,-46,1
1700596475,2023-11-21 20:54,100.00,946.44,1030.78,700,4.90,4.90,-46,1
1700596776,2023-11-21 20:59,100.00,946.47,1030.80,700,4.96,4.96,-46,1
1700597076,2023-11-21 21:04,100.00,946.63,1030.97,700,4.79,4.79,-46,1
1700597376,2023-11-21 21:09,100.00,946.64,1030.98,700,4.92,4.92,-46,1
1700597676,2023-11-21 21:14,100.00,946.73,1031.06,700,4.83,4.83,-46,1
1700597976,2023-11-21 21:19,100.00,946.90,1031.23,700,4.71,4.71,-46,1
1700598276,2023-11-21 21:24,100.00,947.02,1031.36,700,4.60,4.60,-46,1
1700598576,2023-11-21 21:29,100.00,946.92,1031.26,700,4.64,4.64,-46,1
1700598876,2023-11-21 21:34,100.00,947.07,1031.41,700,4.52,4.52,-46,1
1700599176,2023-11-21 21:39,100.00,947.17,1031.51,700,4.49,4.49,-47,1
1700607041,2023-11-21 23:50,97.58,948.38,1032.71,700,4.21,3.86,-46,1
1700607341,2023-11-21 23:55,97.28,948.48,1032.82,700,4.20,3.81,-46,1