1700607641,2023-11-22 00:00,97.86,948.53,1032.87,700,3.99,3.68,-46,1
1700607941,2023-11-22 00:05,94.88,948.68,1033.01,700,3.84,3.10,-47,1
1700608241,2023-11-22 00:10,96.40,948.57,1032.90,700,3.88,3.36,-47,1
1700608541,2023-11-22 00:15,94.80,948.59,1032.92,700,3.91,3.15,-46,1
1700608841,2023-11-22 00:20,95.06,948.61,1032.95,700,3.96,3.24,-46,1
1700609141,2023-11-22 00:25,100.00,948.70,1033.03,700,3.35,3.35,-46,1
1700609441,2023-11-22 00:30,96.82,948.73,1033.06,700,3.54,3.08,-46,1
1700609741,2023-11-22 00:35,97.37,948.84,1033.18,700,3.56,3.18,-45,1
1700610042,2023-11-22 00:40,96.45,949.03,1033.37,700,3.37,2.86,-46,1
1700610342,2023-11-22 00:45,95.59,948.91,1033.25,700,3.22,2.58,-46,1
1700610642,2023-11-22 00:50,96.51,948.98,1033.32,700,3.47,2.97,-45,1
1700610942,2023-11-22 00:55,97.09,949.00,1033.34,700,3.12,2.70,-46,1
1700611242,2023-11-22 01:00,96.50,949.04,1033.38,700,2.99,2.49,-45,1
1700611542,2023-11-22 01:05,95.18,949.04,1033.38,700,3.18,2.48,-46,1
1700611842,2023-11-22 01:10,94.92,949.06,1033.40,700,3.08,2.35,-46,1
1700612142,2023-11-22 01:15,95.69,949.20,1033.54,700,3.08,2.46,-45,1
1700612442,2023-11-22 01:20,92.02,949.23,1033.57,700,3.26,2.09,-46,1
1700612742,2023-11-22 01:25,95.72,949.22,1033.56,700,2.98,2.36,-45,1
1700613042,2023-11-22 01:30,94.70,949.28,1033.62,700,2.97,2.20,-45,1
1700613342,2023-11-22 01:35,95.26,949.29,1033.62,700,3.01,2.33,-46,1
1700613642,2023-11-22 01:40,93.94,949.40,1033.74,700,3.08,2.20,-47,1
1700613942,2023-11-22 01:45,92.40,949.39,1033.72,700,2.95,1.84,-45,1
1700620900,2023-11-22 03:41,93.18,950.29,1034.62,700,1.96,0.97,-45,1
1700621200,2023-11-22 03:46,90.11,950.43,1034.77,700,1.82,0.37,-45,1
1700621500,2023-11-22 03:51,90.83,950.40,1034.73,700,1.79,0.45,-45,1
1700621800,2023-11-22 03:56,91.40,950.46,1034.79,700,1.88,0.63,-46,1
1700622100,2023-11-22 04:01,93.04,950.51,1034.85,700,1.70,0.70,-45,1
1700622400,2023-11-22 04:06,93.00,950.54,1034.87,700,1.83,0.82,-46,1
1700622700,2023-11-22 04:11,93.48,950.65,1034.99,700,1.85,0.91,-46,1
1700623001,2023-11-22 04:16,92.85,950.79,1035.13,700,1.50,0.47,-46,1
1700623301,2023-11-22 04:21,93.12,950.93,1035.27,700,1.52,0.53,-45,1
1700623601,2023-11-22 04:26,90.68,950.98,1035.31,700,1.73,0.37,-45,1
1700623901,2023-11-22 04:31,91.26,950.96,1035.30,700,1.79,0.52,-45,1
1700624201,2023-11-22 04:36,90.97,951.02,1035.36,700,2.00,0.68,-45,1
1700624501,2023-11-22 04:41,89.76,951.07,1035.41,700,2.02,0.52,-45,1
1700624801,2023-11-22 04:46,87.82,951.21,1035.55,700,2.17,0.36,-44,1
1700625101,2023-11-22 04:51,88.62,951.36,1035.70,700,2.31,0.63,-45,1
1700625401,2023-11-22 04:56,89.15,951.40,1035.74,700,2.29,0.69,-45,1
1700625701,2023-11-22 05:01,89.21,951.43,1035.77,700,2.32,0.73,-44,1
1700626001,2023-11-22 05:06,91.30,951.55,1035.89,700,2.10,0.83,-45,1
1700626301,2023-11-22 05:11,92.20,951.68,1036.02,700,1.88,0.75,-46,1
1700626601,2023-11-22 05:16,91.08,951.67,1036.00,700,2.32,1.01,-45,1
1700626901,2023-11-22 05:21,90.11,951.71,1036.04,700,2.46,1.00,-45,1
1700627201,2023-11-22 05:26,92.64,951.91,1036.25,700,1.96,0.89,-45,1
1700627501,2023-11-22 05:31,92.40,951.94,1036.28,700,2.07,0.97,-45,1
1700627801,2023-11-22 05:36,91.66,952.09,1036.43,700,2.02,0.81,-45,1
1700633859,2023-11-22 07:17,95.41,953.26,1037.59,700,1.59,0.94,-44,1
1700634159,2023-11-22 07:22,95.53,953.28,1037.62,700,1.40,0.76,-44,1
1700634459,2023-11-22 07:27,94.65,953.34,1037.67,700,1.44,0.67,-44,1
1700634759,2023-11-22 07:32,96.12,953.33,1037.67,700,1.19,0.64,-45,1
1700635059,2023-11-22 07:37,96.25,953.50,1037.84,700,1.38,0.85,-45,1
1700635359,2023-11-22 07:42,98.20,953.67,1038.01,700,1.16,0.91,-44,1
1700635659,2023-11-22 07:47,96.49,953.79,1038.13,700,1.32,0.82,-45,1
1700635959,2023-11-22 07:52,96.03,953.65,1037.99,700,1.32,0.76,-45,1
1700636259,2023-11-22 07:57,94.26,953.81,1038.15,700,1.29,0.47,-45,1
1700636559,2023-11-22 08:02,96.53,953.73,1038.07,700,1.14,0.65,-45,1
1700636859,2023-11-22 08:07,95.95,953.87,1038.21,700,0.89,0.32,-44,1
1700637159,2023-11-22 08:12,94.56,953.78,1038.12,700,1.23,0.45,-45,1
1700637459,2023-11-22 08:17,93.99,953.96,1038.30,700,1.01,0.15,-45,1
1700637759,2023-11-22 08:22,91.94,954.16,1038.49,700,1.27,0.10,-45,1
1700638059,2023-11-22 08:27,91.88,954.33,1038.66,700,1.29,0.12,-45,1
1700638359,2023-11-22 08:32,93.86,954.20,1038.54,700,1.26,0.38,-45,1
1700638659,2023-11-22 08:37,93.82,954.28,1038.62,700,1.17,0.28,-45,1
1700638959,2023-11-22 08:42,94.57,954.20,1038.54,700,1.21,0.43,-45,1
1700639260,2023-11-22 08:47,95.26,954.32,1038.66,700,1.17,0.50,-45,1
1700639560,2023-11-22 08:52,97.00,954.39,1038.73,700,1.12,0.70,-45,1
1700639860,2023-11-22 08:57,95.60,954.35,1038.68,700,1.29,0.66,-44,1
1700640160,2023-11-22 09:02,95.34,954.59,1038.93,700,1.09,0.43,-44,1
1700640460,2023-11-22 09:07,96.01,954.42,1038.76,700,1.20,0.63,-44,1
1700640760,2023-11-22 09:12,95.10,954.41,1038.74,700,1.43,0.73,-44,1
1700642266,2023-11-22 09:37,93.36,954.75,1039.09,700,1.34,0.39,-44,1
1700642566,2023-11-22 09:42,95.41,954.71,1039.04,700,1.22,0.57,-44,1
1700642866,2023-11-22 09:47,93.68,954.94,1039.28,700,1.31,0.40,-45,1
1700643166,2023-11-22 09:52,94.29,955.05,1039.39,700,1.27,0.45,-45,1
1700643466,2023-11-22 09:57,93.65,955.22,1039.56,700,1.34,0.43,-45,1
1700643766,2023-11-22 10:02,93.29,955.25,1039.59,700,1.31,0.35,-45,1
1700644066,2023-11-22 10:07,93.70,955.33,1039.67,700,1.31,0.41,-45,1
1700644366,2023-11-22 10:12,93.20,955.28,1039.62,700,1.23,0.25,-45,1
1700644666,2023-11-22 10:17,93.33,955.05,1039.39,700,1.41,0.45,-45,1
1700644966,2023-11-22 10:22,93.02,954.88,1039.22,700,1.65,0.64,-45,1
1700645266,2023-11-22 10:27,92.88,954.85,1039.19,700,1.28,0.25,-46,1
1700645567,2023-11-22 10:32,89.85,954.79,1039.13,700,1.86,0.37,-46,1
1700645867,2023-11-22 10:37,89.47,954.81,1039.15,700,1.87,0.32,-46,1
1700646167,2023-11-22 10:42,88.27,954.84,1039.18,700,2.08,0.34,-47,1
1700646467,2023-11-22 10:47,88.31,954.97,1039.30,700,2.07,0.34,-46,1
1700646767,2023-11-22 10:52,88.43,954.71,1039.05,700,2.01,0.30,-45,1
1700647067,2023-11-22 10:57,88.63,954.74,1039.07,700,1.93,0.25,-46,1
1700647367,2023-11-22 11:02,86.46,954.77,1039.11,700,2.00,-0.02,-45,1
1700647667,2023-11-22 11:07,86.11,954.81,1039.15,700,2.11,0.03,-45,1
1700647967,2023-11-22 11:12,87.85,954.87,1039.21,700,2.17,0.37,-46,1
1700648267,2023-11-22 11:17,88.22,954.86,1039.20,700,1.84,0.10,-46,1
1700648567,2023-11-22 11:22,90.18,955.13,1039.47,700,1.60,0.17,-45,1
1700648867,2023-11-22 11:27,87.73,955.01,1039.35,700,2.16,0.34,-45,1
1700649167,2023-11-22 11:32,86.40,955.00,1039.34,700,2.12,0.09,-45,1
1700649467,2023-11-22 11:37,86.41,955.05,1039.38,700,2.26,0.23,-45,1
1700649767,2023-11-22 11:42,85.80,955.13,1039.47,700,2.12,-0.01,-45,1
1700650067,2023-11-22 11:47,86.89,955.24,1039.58,700,1.90,-0.05,-46,1
1700650367,2023-11-22 11:52,86.00,955.33,1039.66,700,2.02,-0.08,-45,1
1700650668,2023-11-22 11:57,86.74,955.39,1039.73,700,2.03,0.05,-46,1
1700650968,2023-11-22 12:02,86.73,955.37,1039.71,700,1.76,-0.21,-46,1
1700651268,2023-11-22 12:07,84.53,955.48,1039.82,700,2.03,-0.30,-46,1
1700651568,2023-11-22 12:12,83.62,955.65,1039.98,700,2.18,-0.30,-45,1
1700651868,2023-11-22 12:17,82.30,955.58,1039.92,700,2.21,-0.49,-45,1
1700652168,2023-11-22 12:22,85.65,955.73,1040.07,700,2.17,0.02,-45,1
1700652468,2023-11-22 12:27,83.01,955.82,1040.16,700,2.43,-0.16,-45,1
1700652768,2023-11-22 12:32,82.22,955.97,1040.31,700,1.97,-0.74,-45,1
1700653068,2023-11-22 12:37,86.32,956.17,1040.51,700,1.67,-0.37,-45,1
1700653368,2023-11-22 12:42,84.16,955.93,1040.27,700,2.01,-0.38,-45,1
1700653668,2023-11-22 12:47,82.14,955.87,1040.21,700,2.06,-0.67,-45,1
1700653968,2023-11-22 12:52,80.46,955.76,1040.09,700,2.23,-0.78,-45,1
1700654268,2023-11-22 12:57,81.60,955.69,1040.03,700,2.29,-0.53,-45,1
1700654568,2023-11-22 13:02,80.92,955.46,1039.80,700,2.06,-0.87,-45,1
1700654868,2023-11-22 13:07,81.46,955.53,1039.87,700,2.12,-0.72,-45,1
1700655168,2023-11-22 13:12,82.15,955.65,1039.98,700,1.98,-0.74,-46,1
1700655468,2023-11-22 13:17,81.73,955.71,1040.04,700,1.99,-0.80,-45,1
1700655768,2023-11-22 13:22,81.11,955.56,1039.90,700,2.12,-0.78,-45,1
1700656068,2023-11-22 13:27,83.79,955.64,1039.97,700,2.61,0.15,-45,1
1700656369,2023-11-22 13:32,80.20,955.54,1039.88,700,2.27,-0.79,-45,1
1700656669,2023-11-22 13:37,81.37,955.68,1040.02,700,2.14,-0.72,-46,1
1700656969,2023-11-22 13:42,80.39,955.62,1039.96,700,2.30,-0.73,-46,1
1700657269,2023-11-22 13:47,82.97,955.68,1040.02,700,2.29,-0.30,-45,1
1700657569,2023-11-22 13:52,81.79,955.63,1039.97,700,2.05,-0.73,-45,1
1700657869,2023-11-22 13:57,83.62,955.50,1039.84,700,1.98,-0.50,-46,1
1700658169,2023-11-22 14:02,83.96,955.69,1040.03,700,1.64,-0.78,-45,1
1700658469,2023-11-22 14:07,84.46,955.60,1039.94,700,1.83,-0.51,-46,1
1700658769,2023-11-22 14:12,83.33,955.85,1040.19,700,1.95,-0.58,-44,1
1700659069,2023-11-22 14:17,83.10,955.99,1040.33,700,2.01,-0.56,-46,1
1700659369,2023-11-22 14:22,80.86,955.99,1040.32,700,2.09,-0.85,-47,1
1700659669,2023-11-22 14:27,81.18,955.86,1040.19,700,1.91,-0.97,-46,1
1700659969,2023-11-22 14:32,79.46,955.91,1040.24,700,2.03,-1.15,-46,1
1700660269,2023-11-22 14:37,79.89,956.02,1040.36,700,2.10,-1.01,-47,1
1700660569,2023-11-22 14:42,80.96,956.12,1040.45,700,1.73,-1.19,-47,1
1700660869,2023-11-22 14:47,81.62,956.12,1040.46,700,1.90,-0.91,-47,1
1700661169,2023-11-22 14:52,81.67,956.30,1040.64,700,2.10,-0.71,-46,1
1700661470,2023-11-22 14:57,82.10,956.28,1040.61,700,2.24,-0.50,-47,1
1700661770,2023-11-22 15:02,78.63,956.25,1040.59,700,1.92,-1.40,-47,1
1700662070,2023-11-22 15:07,80.58,956.15,1040.48,700,1.89,-1.09,-46,1
1700662370,2023-11-22 15:12,81.21,956.20,1040.54,700,1.30,-1.56,-47,1
1700662670,2023-11-22 15:17,79.97,956.14,1040.47,700,1.86,-1.23,-47,1
1700662970,2023-11-22 15:22,80.19,955.96,1040.30,700,1.98,-1.07,-47,1
1700663270,2023-11-22 15:27,79.97,955.93,1040.27,700,2.05,-1.04,-47,1
1700663570,2023-11-22 15:32,77.53,956.08,1040.41,700,1.87,-1.64,-47,1
1700663870,2023-11-22 15:37,78.86,956.16,1040.50,700,2.13,-1.16,-47,1
1700664170,2023-11-22 15:42,78.06,956.29,1040.63,700,1.95,-1.47,-47,1
1700664470,2023-11-22 15:47,80.38,956.37,1040.71,700,1.76,-1.26,-46,1
1700664770,2023-11-22 15:52,78.73,956.28,1040.62,700,1.73,-1.57,-48,1
1700665070,2023-11-22 15:57,78.47,956.02,1040.36,700,1.98,-1.37,-46,1
1700665370,2023-11-22 16:02,77.95,956.06,1040.39,700,2.09,-1.35,-46,1
1700665671,2023-11-22 16:07,78.16,956.02,1040.36,700,2.10,-1.31,-47,1
1700665971,2023-11-22 16:12,75.60,955.81,1040.15,700,2.09,-1.77,-46,1
1700666271,2023-11-22 16:17,76.26,955.81,1040.15,700,2.30,-1.45,-47,1
1700666571,2023-11-22 16:22,74.27,955.83,1040.17,700,2.30,-1.81,-46,1
1700666871,2023-11-22 16:27,75.17,955.92,1040.26,700,2.08,-1.86,-46,1
1700667171,2023-11-22 16:32,75.66,955.98,1040.31,700,2.13,-1.72,-48,1
1700667471,2023-11-22 16:37,78.28,955.92,1040.26,700,2.43,-0.96,-46,1
1700667771,2023-11-22 16:42,76.96,955.59,1039.93,700,2.39,-1.23,-47,1
1700668071,2023-11-22 16:47,78.23,955.42,1039.76,700,2.30,-1.10,-48,1
1700668371,2023-11-22 16:52,79.60,955.51,1039.84,700,2.25,-0.91,-46,1
1700668671,2023-11-22 16:57,78.01,955.58,1039.92,700,2.31,-1.13,-47,1
1700668971,2023-11-22 17:02,76.94,955.77,1040.10,700,2.10,-1.52,-46,1
1700670177,2023-11-22 17:22,78.80,956.28,1040.62,700,1.98,-1.31,-46,1
1700670478,2023-11-22 17:27,76.19,956.28,1040.62,700,1.95,-1.80,-46,1
1700670778,2023-11-22 17:32,75.74,956.14,1040.47,700,1.90,-1.93,-46,1
1700671078,2023-11-22 17:37,78.43,956.14,1040.47,700,2.01,-1.35,-47,1
1700671378,2023-11-22 17:42,77.57,956.15,1040.49,700,2.10,-1.41,-47,1
1700671678,2023-11-22 17:47,76.20,956.08,1040.42,700,2.00,-1.75,-47,1
1700671978,2023-11-22 17:52,77.23,956.16,1040.50,700,2.07,-1.50,-46,1
1700672278,2023-11-22 17:57,76.54,956.28,1040.62,700,2.06,-1.63,-46,1
1700672727,2023-11-22 18:05,77.28,956.33,1040.66,700,1.76,-1.79,-45,1
1700673027,2023-11-22 18:10,78.71,956.20,1040.54,700,1.49,-1.81,-43,1
1700673327,2023-11-22 18:15,78.28,956.22,1040.56,700,1.47,-1.90,-43,1
1700673627,2023-11-22 18:20,79.97,956.33,1040.66,700,1.65,-1.43,-44,1
1700673927,2023-11-22 18:25,80.32,956.15,1040.49,700,1.63,-1.39,-44,1
1700674227,2023-11-22 18:30,78.59,956.14,1040.48,700,1.70,-1.62,-43,1
1700674527,2023-11-22 18:35,76.42,956.09,1040.42,700,1.79,-1.91,-43,1
1700674827,2023-11-22 18:40,77.22,956.11,1040.44,700,1.82,-1.74,-44,1
1700675127,2023-11-22 18:45,76.88,956.35,1040.69,700,1.62,-2.00,-43,1
1700675427,2023-11-22 18:50,78.69,956.34,1040.68,700,1.66,-1.64,-43,1
1700675727,2023-11-22 18:55,78.87,956.64,1040.98,700,1.83,-1.45,-43,1
1700676027,2023-11-22 19:00,76.36,956.80,1041.13,700,1.69,-2.02,-44,1
1700676327,2023-11-22 19:05,78.38,956.50,1040.84,700,1.89,-1.47,-45,1
1700676627,2023-11-22 19:10,78.79,956.28,1040.62,700,2.01,-1.28,-45,1
1700676927,2023-11-22 19:15,78.07,956.18,1040.52,700,2.03,-1.39,-44,1
1700677228,2023-11-22 19:20,76.96,956.20,1040.54,700,1.96,-1.65,-44,1
1700677528,2023-11-22 19:25,77.70,956.07,1040.41,700,2.00,-1.48,-45,1
1700677828,2023-11-22 19:30,78.37,955.96,1040.30,700,2.01,-1.36,-45,1
1700678128,2023-11-22 19:35,76.99,955.96,1040.30,700,1.99,-1.62,-44,1
1700678428,2023-11-22 19:40,76.44,956.37,1040.70,700,1.91,-1.79,-45,1
1700678728,2023-11-22 19:45,75.61,956.15,1040.49,700,2.05,-1.81,-45,1
1700679028,2023-11-22 19:50,77.98,956.17,1040.51,700,2.15,-1.29,-45,1
1700679328,2023-11-22 19:55,76.64,956.38,1040.71,700,2.22,-1.46,-44,1
1700679628,2023-11-22 20:00,76.07,956.22,1040.55,700,2.12,-1.66,-45,1
1700679928,2023-11-22 20:05,75.81,956.12,1040.46,700,2.07,-1.75,-44,1
1700680228,2023-11-22 20:10,78.10,956.16,1040.50,700,1.73,-1.68,-45,1
1700680528,2023-11-22 20:15,77.81,956.08,1040.42,700,1.89,-1.57,-44,1
1700680828,2023-11-22 20:20,76.84,956.11,1040.45,700,1.74,-1.89,-44,1
1700681128,2023-11-22 20:25,77.40,955.97,1040.31,700,1.68,-1.85,-44,1
1700681428,2023-11-22 20:30,77.99,955.83,1040.17,700,1.46,-1.96,-45,1
1700681728,2023-11-22 20:35,77.63,955.74,1040.07,700,1.45,-2.03,-44,1
1700682028,2023-11-22 20:40,77.36,955.64,1039.98,700,1.39,-2.14,-47,1
1700682328,2023-11-22 20:45,77.81,955.59,1039.92,700,1.54,-1.91,-46,1
1700682629,2023-11-22 20:50,78.72,955.55,1039.89,700,1.24,-2.05,-45,1
1700682929,2023-11-22 20:55,78.31,955.42,1039.76,700,1.27,-2.09,-46,1
1700683229,2023-11-22 21:00,79.78,955.43,1039.76,700,0.87,-2.23,-46,1
1700683529,2023-11-22 21:05,81.35,955.26,1039.60,700,0.77,-2.06,-47,1
1700683829,2023-11-22 21:10,82.15,955.23,1039.56,700,0.69,-2.01,-46,1
1700684129,2023-11-22 21:15,83.03,955.15,1039.49,700,0.59,-1.96,-46,1
1700684429,2023-11-22 21:20,83.61,955.21,1039.55,700,0.45,-2.00,-55,1
1700684729,2023-11-22 21:25,84.01,955.10,1039.44,700,0.70,-1.69,-45,1
1700685029,2023-11-22 21:30,85.33,955.00,1039.34,700,0.47,-1.71,-48,1
1700685329,2023-11-22 21:35,84.91,954.96,1039.30,700,0.62,-1.63,-49,1
1700685629,2023-11-22 21:40,84.24,954.86,1039.19,700,0.81,-1.55,-46,1
1700685929,2023-11-22 21:45,84.01,954.87,1039.21,700,0.75,-1.64,-48,1
1700686230,2023-11-22 21:50,82.34,954.63,1038.97,700,1.05,-1.62,-49,1
1700686530,2023-11-22 21:55,85.12,954.55,1038.89,700,0.61,-1.60,-50,1
1700686830,2023-11-22 22:00,82.42,954.60,1038.94,700,1.17,-1.49,-49,1
1700687130,2023-11-22 22:05,82.95,954.59,1038.92,700,1.04,-1.53,-52,1
1700687430,2023-11-22 22:10,83.62,954.71,1039.05,700,0.95,-1.51,-50,1
1700687730,2023-11-22 22:15,83.10,954.92,1039.26,700,1.03,-1.52,-53,1
1700688030,2023-11-22 22:20,82.71,955.02,1039.36,700,1.24,-1.38,-51,1
1700688330,2023-11-22 22:25,84.26,955.05,1039.39,700,0.96,-1.40,-51,1
1700688630,2023-11-22 22:30,82.68,954.85,1039.19,700,1.41,-1.21,-53,1
1700688930,2023-11-22 22:35,84.44,954.81,1039.15,700,1.23,-1.10,-51,1
1700689230,2023-11-22 22:40,82.26,954.85,1039.19,700,1.50,-1.19,-51,1
1700689530,2023-11-22 22:45,83.65,954.68,1039.02,700,1.52,-0.95,-51,1
1700689830,2023-11-22 22:50,83.68,954.31,1038.65,700,1.37,-1.09,-52,1
1700690130,2023-11-22 22:55,84.20,954.11,1038.45,700,1.39,-0.99,-52,1
1700690430,2023-11-22 23:00,83.19,954.26,1038.60,700,1.45,-1.09,-50,1
1700690730,2023-11-22 23:05,85.55,954.25,1038.59,700,0.78,-1.37,-51,1
1700691031,2023-11-22 23:10,81.76,954.11,1038.45,700,1.39,-1.39,-53,1
1700691331,2023-11-22 23:15,80.61,954.04,1038.37,700,1.41,-1.56,-52,1
1700691631,2023-11-22 23:20,81.85,953.96,1038.30,700,1.28,-1.48,-50,1
1700691931,2023-11-22 23:25,81.89,954.04,1038.38,700,1.23,-1.52,-50,1
1700692231,2023-11-22 23:30,81.48,954.20,1038.54,700,1.15,-1.67,-52,1
1700692531,2023-11-22 23:35,80.33,954.22,1038.56,700,1.72,-1.30,-51,1
1700692831,2023-11-22 23:40,83.23,954.21,1038.55,700,1.37,-1.16,-53,1
1700693131,2023-11-22 23:45,84.39,954.22,1038.56,700,1.28,-1.06,-51,1
1700693431,2023-11-22 23:50,83.57,954.11,1038.45,700,1.79,-0.69,-52,1
1700693731,2023-11-22 23:55,80.67,954.08,1038.42,700,1.78,-1.19,-53,1