1700694031,2023-11-23 00:00,87.86,953.94,1038.27,700,1.60,-0.19,-52,1
1700694331,2023-11-23 00:05,83.66,953.71,1038.05,700,1.43,-1.03,-51,1
1700694631,2023-11-23 00:10,81.76,953.78,1038.12,700,2.23,-0.56,-50,1
1700694931,2023-11-23 00:15,82.60,953.95,1038.28,700,2.19,-0.46,-54,1
1700695231,2023-11-23 00:20,81.56,953.68,1038.01,700,2.31,-0.52,-52,1
1700695531,2023-11-23 00:25,81.62,953.61,1037.95,700,2.68,-0.15,-51,1
1700695831,2023-11-23 00:30,81.63,953.48,1037.82,700,2.67,-0.16,-50,1
1700696131,2023-11-23 00:35,81.51,953.35,1037.69,700,2.56,-0.28,-52,1
1700696431,2023-11-23 00:40,81.84,953.13,1037.46,700,2.26,-0.52,-50,1
1700696732,2023-11-23 00:45,81.22,953.38,1037.72,700,2.28,-0.60,-54,1
1700697032,2023-11-23 00:50,82.10,953.31,1037.65,700,2.77,0.02,-50,1
1700697332,2023-11-23 00:55,80.03,953.15,1037.48,700,2.21,-0.88,-52,1
1700697632,2023-11-23 01:00,80.34,953.15,1037.48,700,2.28,-0.75,-52,1
1700697932,2023-11-23 01:05,77.18,953.03,1037.37,700,2.81,-0.79,-54,1
1700698232,2023-11-23 01:10,77.51,953.01,1037.34,700,2.78,-0.76,-51,1
1700698532,2023-11-23 01:15,79.52,952.99,1037.33,700,2.69,-0.50,-53,1
1700698832,2023-11-23 01:20,79.34,952.88,1037.21,700,2.67,-0.55,-53,1
1700699132,2023-11-23 01:25,75.93,952.70,1037.03,700,3.08,-0.75,-51,1
1700699432,2023-11-23 01:30,76.79,952.80,1037.14,700,3.11,-0.57,-52,1
1700699732,2023-11-23 01:35,79.68,952.56,1036.90,700,2.68,-0.48,-51,1
1700700032,2023-11-23 01:40,80.66,952.47,1036.81,700,2.49,-0.50,-55,1
1700700332,2023-11-23 01:45,78.80,952.33,1036.67,700,2.53,-0.78,-51,1
1700700632,2023-11-23 01:50,78.16,952.23,1036.56,700,2.61,-0.81,-51,1
1700700932,2023-11-23 01:55,77.30,952.18,1036.52,700,2.71,-0.86,-52,1
1700701232,2023-11-23 02:00,78.44,952.07,1036.41,700,2.38,-0.99,-51,1
1700701532,2023-11-23 02:05,78.18,952.12,1036.46,700,2.49,-0.92,-51,1
1700701832,2023-11-23 02:10,79.13,952.22,1036.56,700,2.52,-0.73,-50,1
1700702133,2023-11-23 02:15,79.78,952.09,1036.43,700,2.62,-0.52,-52,1
1700702433,2023-11-23 02:20,78.43,952.14,1036.48,700,2.39,-0.98,-51,1
1700702733,2023-11-23 02:25,84.32,951.95,1036.28,700,1.97,-0.40,-51,1
1700703033,2023-11-23 02:30,81.87,952.15,1036.49,700,2.12,-0.65,-53,1
1700703333,2023-11-23 02:35,81.29,951.89,1036.23,700,2.18,-0.69,-51,1
1700703633,2023-11-23 02:40,80.54,951.96,1036.30,700,2.40,-0.60,-50,1
1700703933,2023-11-23 02:45,80.80,951.89,1036.23,700,2.50,-0.46,-51,1
1700704233,2023-11-23 02:50,82.54,951.72,1036.06,700,2.17,-0.49,-50,1
1700704533,2023-11-23 02:55,79.08,951.78,1036.11,700,2.25,-1.00,-51,1
1700704833,2023-11-23 03:00,79.67,951.44,1035.77,700,2.39,-0.76,-54,1
1700705133,2023-11-23 03:05,83.60,951.65,1035.99,700,2.28,-0.21,-50,1
1700705433,2023-11-23 03:10,81.69,951.69,1036.03,700,2.49,-0.32,-52,1
1700705733,2023-11-23 03:15,81.77,951.57,1035.91,700,2.49,-0.31,-51,1
1700706033,2023-11-23 03:20,81.77,951.84,1036.18,700,2.59,-0.21,-54,1
1700706333,2023-11-23 03:25,79.95,951.41,1035.75,700,3.24,0.12,-52,1
1700706633,2023-11-23 03:30,78.71,951.38,1035.71,700,3.10,-0.24,-52,1
1700706933,2023-11-23 03:35,76.86,951.47,1035.81,700,3.21,-0.46,-53,1
1700707233,2023-11-23 03:40,76.54,951.45,1035.79,700,3.29,-0.44,-52,1
1700707533,2023-11-23 03:45,74.48,951.49,1035.83,700,3.38,-0.72,-52,1
1700707834,2023-11-23 03:50,75.63,951.54,1035.87,700,3.04,-0.84,-51,1
1700708134,2023-11-23 03:55,73.73,951.32,1035.66,700,3.45,-0.79,-54,1
1700708434,2023-11-23 04:00,75.66,951.27,1035.60,700,3.18,-0.70,-55,1
1700708734,2023-11-23 04:05,72.62,951.22,1035.56,700,3.64,-0.82,-54,1
1700709034,2023-11-23 04:10,71.86,951.40,1035.74,700,3.50,-1.10,-55,1
1700709334,2023-11-23 04:15,69.85,951.49,1035.82,700,4.09,-0.92,-55,1
1700709634,2023-11-23 04:20,69.28,951.46,1035.80,700,3.81,-1.30,-54,1
1700709934,2023-11-23 04:25,70.04,951.48,1035.82,700,3.99,-0.98,-55,1
1700710234,2023-11-23 04:30,72.42,951.28,1035.62,700,3.81,-0.69,-57,1
1700710534,2023-11-23 04:35,74.52,951.22,1035.56,700,3.57,-0.53,-56,1
1700710834,2023-11-23 04:40,72.36,951.09,1035.43,700,3.69,-0.82,-55,1
1700711134,2023-11-23 04:45,72.65,951.09,1035.42,700,3.83,-0.63,-53,1
1700711434,2023-11-23 04:50,71.17,950.97,1035.31,700,3.93,-0.81,-55,1
1700711734,2023-11-23 04:55,73.28,950.94,1035.27,700,3.27,-1.05,-52,1
1700712034,2023-11-23 05:00,73.98,950.83,1035.16,700,3.17,-1.02,-52,1
1700712334,2023-11-23 05:05,74.51,950.81,1035.14,700,2.94,-1.14,-56,1
1700712634,2023-11-23 05:10,72.87,950.62,1034.95,700,3.36,-1.04,-53,1
1700712934,2023-11-23 05:15,74.93,950.71,1035.05,700,3.51,-0.51,-51,1
1700713234,2023-11-23 05:20,70.21,950.92,1035.26,700,3.35,-1.56,-53,1
1700713535,2023-11-23 05:25,71.13,950.85,1035.19,700,3.64,-1.10,-55,1
1700713835,2023-11-23 05:30,71.15,950.76,1035.10,700,3.72,-1.02,-52,1
1700714135,2023-11-23 05:35,78.30,950.70,1035.03,700,3.24,-0.17,-52,1
1700714435,2023-11-23 05:40,77.13,950.61,1034.95,700,3.71,0.08,-52,1
1700714735,2023-11-23 05:45,76.84,950.61,1034.94,700,3.63,-0.05,-53,1
1700715035,2023-11-23 05:50,75.57,950.27,1034.61,700,3.72,-0.19,-51,1
1700715335,2023-11-23 05:55,75.00,950.43,1034.77,700,3.77,-0.25,-51,1
1700715635,2023-11-23 06:00,78.50,950.26,1034.60,700,4.03,0.63,-54,1
1700715935,2023-11-23 06:05,75.07,950.37,1034.71,700,4.21,0.19,-53,1
1700716235,2023-11-23 06:10,80.06,949.85,1034.19,700,3.81,0.69,-51,1
1700716535,2023-11-23 06:15,79.42,949.92,1034.26,700,4.04,0.80,-53,1
1700716835,2023-11-23 06:20,81.26,950.00,1034.34,700,3.77,0.86,-52,1
1700717135,2023-11-23 06:25,81.97,949.99,1034.32,700,3.98,1.18,-52,1
1700717435,2023-11-23 06:30,81.64,950.06,1034.40,700,4.04,1.19,-51,1
1700717735,2023-11-23 06:35,83.10,949.93,1034.27,700,3.54,0.94,-52,1
1700718035,2023-11-23 06:40,79.02,949.84,1034.17,700,4.14,0.83,-53,1
1700718335,2023-11-23 06:45,79.63,949.73,1034.06,700,4.03,0.83,-51,1
1700718635,2023-11-23 06:50,79.16,949.84,1034.17,700,4.15,0.87,-52,1
1700718935,2023-11-23 06:55,78.31,949.94,1034.28,700,4.19,0.75,-52,1
1700719236,2023-11-23 07:00,78.22,949.56,1033.90,700,4.63,1.17,-51,1
1700719536,2023-11-23 07:05,77.70,949.49,1033.83,700,4.10,0.56,-51,1
1700719836,2023-11-23 07:10,73.99,949.38,1033.72,700,4.43,0.20,-53,1
1700720136,2023-11-23 07:15,74.78,949.57,1033.91,700,4.57,0.49,-51,1
1700720436,2023-11-23 07:20,76.29,949.37,1033.71,700,4.31,0.51,-52,1
1700720736,2023-11-23 07:25,77.43,949.49,1033.83,700,4.43,0.83,-54,1
1700721036,2023-11-23 07:30,76.14,949.43,1033.77,700,4.22,0.40,-51,1
1700721336,2023-11-23 07:35,78.74,949.27,1033.61,700,3.79,0.44,-54,1
1700721636,2023-11-23 07:40,68.63,949.48,1033.82,700,4.42,-0.84,-55,1
1700721936,2023-11-23 07:45,74.64,949.17,1033.51,700,4.31,0.21,-53,1
1700722236,2023-11-23 07:50,74.32,949.10,1033.44,700,4.28,0.12,-55,1
1700722536,2023-11-23 07:55,72.17,949.03,1033.37,700,4.59,0.01,-54,1
1700722836,2023-11-23 08:00,72.93,949.54,1033.88,700,4.86,0.42,-53,1
1700723136,2023-11-23 08:05,72.39,949.40,1033.73,700,4.66,0.12,-52,1
1700723436,2023-11-23 08:10,71.99,949.25,1033.59,700,4.90,0.28,-52,1
1700723736,2023-11-23 08:15,68.63,948.90,1033.23,700,5.18,-0.11,-52,1
1700724036,2023-11-23 08:20,73.79,948.93,1033.26,700,4.92,0.64,-53,1
1700724336,2023-11-23 08:25,71.04,949.45,1033.78,700,4.83,0.03,-51,1
1700724636,2023-11-23 08:30,70.72,949.31,1033.65,700,5.27,0.39,-52,1
1700724936,2023-11-23 08:35,71.36,949.44,1033.78,700,5.08,0.33,-52,1
1700725236,2023-11-23 08:40,67.74,949.55,1033.89,700,4.82,-0.64,-54,1
1700725537,2023-11-23 08:45,70.86,949.63,1033.97,700,4.73,-0.10,-51,1
1700725837,2023-11-23 08:50,74.93,949.65,1033.99,700,4.49,0.43,-51,1
1700726137,2023-11-23 08:55,72.20,949.27,1033.61,700,4.31,-0.25,-54,1
1700726437,2023-11-23 09:00,72.27,948.92,1033.26,700,4.43,-0.12,-52,1
1700726737,2023-11-23 09:05,73.27,949.23,1033.57,700,4.82,0.44,-54,1
1700727037,2023-11-23 09:10,73.01,949.01,1033.35,700,4.69,0.27,-52,1
1700727337,2023-11-23 09:15,72.69,948.86,1033.20,700,5.05,0.56,-51,1
1700727637,2023-11-23 09:20,72.80,948.71,1033.05,700,4.63,0.17,-51,1
1700727937,2023-11-23 09:25,73.29,948.78,1033.12,700,4.35,-0.01,-52,1
1700728237,2023-11-23 09:30,72.86,948.99,1033.33,700,4.46,0.02,-53,1
1700728537,2023-11-23 09:35,76.24,949.33,1033.67,700,4.39,0.58,-52,1
1700728837,2023-11-23 09:40,76.20,949.00,1033.34,700,4.15,0.34,-52,1
1700729137,2023-11-23 09:45,75.62,949.10,1033.44,700,4.66,0.73,-54,1
1700729437,2023-11-23 09:50,78.91,949.19,1033.53,700,4.52,1.18,-51,1
1700729737,2023-11-23 09:55,76.01,948.96,1033.30,700,4.93,1.06,-53,1
1700730037,2023-11-23 10:00,74.24,948.35,1032.69,700,5.46,1.24,-54,1
1700730337,2023-11-23 10:05,72.85,948.66,1033.00,700,5.24,0.77,-52,1
1700730637,2023-11-23 10:10,76.09,948.74,1033.07,700,5.40,1.53,-51,1
1700730938,2023-11-23 10:15,76.54,948.73,1033.07,700,5.28,1.50,-52,1
1700731238,2023-11-23 10:20,73.46,948.28,1032.62,700,5.66,1.29,-52,1
1700731538,2023-11-23 10:25,77.27,948.69,1033.02,700,5.06,1.41,-53,1
1700731838,2023-11-23 10:30,73.42,948.52,1032.86,700,5.57,1.20,-51,1
1700732138,2023-11-23 10:35,73.52,948.46,1032.79,700,5.63,1.27,-52,1
1700732438,2023-11-23 10:40,73.41,948.25,1032.59,700,5.91,1.52,-51,1
1700732738,2023-11-23 10:45,75.01,948.12,1032.45,700,5.53,1.46,-52,1
1700733038,2023-11-23 10:50,77.01,948.23,1032.57,700,5.60,1.89,-50,1
1700733338,2023-11-23 10:55,77.12,948.14,1032.48,700,5.69,2.00,-48,1
1700733638,2023-11-23 11:00,76.85,948.07,1032.40,700,5.75,2.01,-50,1
1700733938,2023-11-23 11:05,72.83,947.97,1032.31,700,6.00,1.50,-48,1
1700734238,2023-11-23 11:10,74.79,947.88,1032.22,700,6.39,2.25,-53,1
1700734538,2023-11-23 11:15,77.12,947.72,1032.06,700,5.91,2.21,-48,1
1700734838,2023-11-23 11:20,76.84,947.77,1032.10,700,5.67,1.93,-49,1
1700735138,2023-11-23 11:25,78.36,947.82,1032.16,700,5.44,1.98,-50,1
1700735653,2023-11-23 11:34,91.57,947.62,1031.96,700,4.32,3.07,-49,1
1700735954,2023-11-23 11:39,88.24,947.62,1031.96,700,4.75,2.97,-49,1
1700736254,2023-11-23 11:44,89.49,947.31,1031.65,700,4.38,2.81,-51,1
1700736554,2023-11-23 11:49,94.48,947.37,1031.71,700,4.32,3.51,-48,1