1700840255,2023-11-24 16:37,100.00,928.48,1012.82,700,-0.68,-0.68,-63,1
1700840555,2023-11-24 16:42,100.00,928.47,1012.81,700,-0.36,-0.36,-56,1
1700840855,2023-11-24 16:47,100.00,928.43,1012.77,700,-0.32,-0.32,-55,1
1700841155,2023-11-24 16:52,100.00,928.31,1012.65,700,-0.22,-0.22,-56,1
1700841455,2023-11-24 16:57,100.00,928.34,1012.67,700,0.07,0.07,-56,1
1700841755,2023-11-24 17:02,100.00,928.26,1012.60,700,0.00,-0.00,-55,1
1700842056,2023-11-24 17:07,100.00,928.27,1012.60,700,0.08,0.08,-55,1
1700842356,2023-11-24 17:12,100.00,928.08,1012.41,700,-0.13,-0.13,-56,1
1700842656,2023-11-24 17:17,100.00,928.19,1012.53,700,-0.23,-0.23,-55,1
1700842956,2023-11-24 17:22,100.00,928.05,1012.39,700,-0.36,-0.36,-55,1
1700843256,2023-11-24 17:27,100.00,928.27,1012.61,700,-0.36,-0.36,-55,1
1700843556,2023-11-24 17:32,100.00,928.11,1012.45,700,-0.30,-0.30,-55,1
1700843856,2023-11-24 17:37,100.00,928.11,1012.45,700,-0.56,-0.56,-55,1
1700844156,2023-11-24 17:42,100.00,928.12,1012.45,700,-0.66,-0.66,-55,1
1700844456,2023-11-24 17:47,100.00,928.18,1012.52,700,-0.69,-0.69,-60,1
1700844756,2023-11-24 17:52,100.00,928.16,1012.50,700,-0.89,-0.89,-55,1
1700845056,2023-11-24 17:57,100.00,928.03,1012.37,700,-1.18,-1.18,-56,1
1700845356,2023-11-24 18:02,100.00,928.09,1012.43,700,-0.95,-0.95,-55,1
1700845656,2023-11-24 18:07,100.00,928.16,1012.49,700,-0.87,-0.87,-55,1
1700845956,2023-11-24 18:12,100.00,927.95,1012.29,700,-1.02,-1.02,-55,1
1700846256,2023-11-24 18:17,100.00,927.88,1012.21,700,-1.00,-1.00,-55,1
1700846556,2023-11-24 18:22,100.00,927.96,1012.29,700,-1.01,-1.01,-55,1
1700846856,2023-11-24 18:27,100.00,927.88,1012.22,700,-0.88,-0.88,-55,1
1700847156,2023-11-24 18:32,100.00,927.82,1012.16,700,-0.82,-0.82,-56,1
1700847456,2023-11-24 18:37,100.00,927.89,1012.23,700,-0.73,-0.73,-54,1
1700847757,2023-11-24 18:42,100.00,927.90,1012.24,700,-0.55,-0.55,-55,1
1700848057,2023-11-24 18:47,100.00,927.96,1012.30,700,-0.71,-0.71,-55,1
1700848357,2023-11-24 18:52,100.00,928.02,1012.36,700,-0.66,-0.66,-56,1
1700848657,2023-11-24 18:57,100.00,927.89,1012.23,700,-0.64,-0.64,-55,1
1700848957,2023-11-24 19:02,100.00,927.93,1012.27,700,-0.61,-0.61,-55,1
1700849257,2023-11-24 19:07,100.00,928.09,1012.43,700,-0.42,-0.42,-55,1
1700849557,2023-11-24 19:12,100.00,927.85,1012.19,700,-0.69,-0.69,-55,1
1700849857,2023-11-24 19:17,100.00,927.87,1012.21,700,-0.57,-0.57,-54,1
1700850157,2023-11-24 19:22,100.00,927.78,1012.11,700,-0.66,-0.66,-55,1
1700850457,2023-11-24 19:27,100.00,927.71,1012.05,700,-0.48,-0.48,-55,1
1700850757,2023-11-24 19:32,100.00,927.55,1011.89,700,-0.60,-0.60,-55,1
1700851057,2023-11-24 19:37,100.00,927.66,1012.00,700,-0.53,-0.53,-55,1
1700851357,2023-11-24 19:42,100.00,927.53,1011.86,700,-0.53,-0.53,-55,1
1700851657,2023-11-24 19:47,100.00,927.35,1011.69,700,-0.56,-0.56,-55,1
1700851957,2023-11-24 19:52,100.00,927.39,1011.73,700,-0.47,-0.47,-55,1
1700852257,2023-11-24 19:57,100.00,927.63,1011.97,700,-0.49,-0.49,-55,1
1700852557,2023-11-24 20:02,100.00,927.72,1012.06,700,-0.61,-0.61,-55,1
1700852858,2023-11-24 20:07,100.00,927.88,1012.22,700,-0.54,-0.54,-54,1
1700853158,2023-11-24 20:12,100.00,927.75,1012.08,700,-0.39,-0.39,-55,1
1700853458,2023-11-24 20:17,100.00,927.89,1012.23,700,-0.06,-0.06,-55,1
1700853758,2023-11-24 20:22,100.00,927.78,1012.12,700,-0.09,-0.09,-54,1
1700854058,2023-11-24 20:27,100.00,927.62,1011.96,700,0.06,0.06,-55,1
1700854358,2023-11-24 20:32,100.00,927.40,1011.74,700,0.23,0.23,-54,1
1700854658,2023-11-24 20:37,100.00,927.36,1011.70,700,0.15,0.15,-54,1
1700854958,2023-11-24 20:42,100.00,927.36,1011.70,700,0.12,0.12,-54,1
1700855258,2023-11-24 20:47,100.00,927.26,1011.60,700,0.04,0.04,-54,1
1700855558,2023-11-24 20:52,100.00,927.40,1011.73,700,0.20,0.20,-55,1
1700855858,2023-11-24 20:57,100.00,927.48,1011.81,700,0.24,0.24,-54,1
1700856158,2023-11-24 21:02,100.00,927.46,1011.80,700,0.19,0.19,-54,1
1700856458,2023-11-24 21:07,100.00,927.57,1011.91,700,0.19,0.19,-55,1
1700856758,2023-11-24 21:12,100.00,927.62,1011.96,700,0.05,0.05,-55,1
1700857058,2023-11-24 21:17,100.00,927.67,1012.01,700,-0.08,-0.08,-55,1
1700857358,2023-11-24 21:22,100.00,927.60,1011.93,700,0.14,0.14,-54,1
1700857659,2023-11-24 21:27,100.00,927.54,1011.88,700,0.17,0.17,-54,1
1700857959,2023-11-24 21:32,100.00,927.46,1011.80,700,0.16,0.16,-55,1
1700858259,2023-11-24 21:37,100.00,927.56,1011.89,700,0.21,0.21,-55,1
1700858559,2023-11-24 21:42,100.00,927.55,1011.89,700,0.13,0.13,-54,1
1700858859,2023-11-24 21:47,100.00,927.61,1011.95,700,0.11,0.11,-54,1
1700859159,2023-11-24 21:52,100.00,927.76,1012.10,700,0.05,0.05,-55,1
1700859459,2023-11-24 21:57,100.00,927.59,1011.93,700,-0.05,-0.05,-55,1
1700859759,2023-11-24 22:02,100.00,927.43,1011.77,700,-0.01,-0.01,-54,1
1700860059,2023-11-24 22:07,100.00,927.46,1011.80,700,-0.09,-0.09,-55,1
1700860359,2023-11-24 22:12,100.00,927.42,1011.76,700,-0.05,-0.05,-55,1
1700860659,2023-11-24 22:17,100.00,927.50,1011.84,700,-0.15,-0.15,-55,1
1700860959,2023-11-24 22:22,100.00,927.36,1011.69,700,0.03,0.03,-55,1
1700861259,2023-11-24 22:27,100.00,927.39,1011.72,700,0.05,0.05,-55,1
1700861559,2023-11-24 22:32,100.00,927.27,1011.60,700,0.13,0.13,-54,1
1700861859,2023-11-24 22:37,100.00,927.26,1011.59,700,0.07,0.07,-54,1
1700862159,2023-11-24 22:42,100.00,927.34,1011.68,700,0.07,0.07,-55,1
1700862460,2023-11-24 22:47,100.00,927.21,1011.55,700,0.16,0.16,-53,1
1700862760,2023-11-24 22:52,100.00,927.13,1011.46,700,0.08,0.08,-54,1
1700863060,2023-11-24 22:57,100.00,927.15,1011.49,700,0.18,0.18,-54,1
1700863360,2023-11-24 23:02,100.00,927.28,1011.62,700,0.33,0.33,-54,1
1700863660,2023-11-24 23:07,100.00,927.32,1011.66,700,0.34,0.34,-54,1
1700863960,2023-11-24 23:12,100.00,927.41,1011.75,700,0.27,0.27,-54,1
1700864260,2023-11-24 23:17,100.00,927.40,1011.74,700,0.41,0.41,-54,1
1700864560,2023-11-24 23:22,100.00,927.50,1011.84,700,0.42,0.42,-54,1
1700864860,2023-11-24 23:27,100.00,927.50,1011.84,700,0.32,0.32,-53,1
1700865160,2023-11-24 23:32,100.00,927.36,1011.70,700,0.36,0.36,-54,1
1700865460,2023-11-24 23:37,100.00,927.41,1011.75,700,0.34,0.34,-54,1
1700865760,2023-11-24 23:42,100.00,927.47,1011.81,700,0.08,0.08,-54,1
1700866060,2023-11-24 23:47,100.00,927.42,1011.75,700,0.15,0.15,-54,1
1700866360,2023-11-24 23:52,100.00,927.38,1011.72,700,0.08,0.08,-55,1
1700866660,2023-11-24 23:57,100.00,927.33,1011.66,700,0.28,0.28,-54,1