1700866960,2023-11-25 00:02,100.00,927.32,1011.66,700,0.04,0.04,-54,1
1700867260,2023-11-25 00:07,100.00,927.41,1011.74,700,0.14,0.14,-54,1
1700867560,2023-11-25 00:12,100.00,927.45,1011.79,700,0.05,0.05,-55,1
1700867860,2023-11-25 00:17,100.00,927.21,1011.55,700,0.01,0.01,-54,1
1700868160,2023-11-25 00:22,100.00,927.17,1011.51,700,0.00,-0.00,-54,1
1700868461,2023-11-25 00:27,100.00,927.24,1011.58,700,0.00,-0.00,-55,1
1700868761,2023-11-25 00:32,100.00,927.06,1011.40,700,0.05,0.05,-54,1
1700869061,2023-11-25 00:37,100.00,927.05,1011.39,700,0.10,0.10,-54,1
1700869361,2023-11-25 00:42,100.00,927.07,1011.41,700,-0.03,-0.03,-54,1
1700869661,2023-11-25 00:47,100.00,927.08,1011.41,700,0.10,0.10,-54,1
1700869961,2023-11-25 00:52,100.00,927.12,1011.46,700,0.31,0.31,-54,1
1700870261,2023-11-25 00:57,100.00,927.11,1011.45,700,0.09,0.09,-54,1
1700870561,2023-11-25 01:02,100.00,927.00,1011.34,700,0.19,0.19,-54,1
1700870861,2023-11-25 01:07,100.00,927.03,1011.36,700,0.19,0.19,-54,1
1700871161,2023-11-25 01:12,100.00,927.02,1011.36,700,0.15,0.15,-54,1
1700871461,2023-11-25 01:17,100.00,927.04,1011.37,700,0.07,0.07,-55,1
1700871761,2023-11-25 01:22,100.00,926.94,1011.28,700,0.11,0.11,-55,1
1700872061,2023-11-25 01:27,100.00,926.94,1011.28,700,0.22,0.22,-55,1
1700872361,2023-11-25 01:32,100.00,926.96,1011.30,700,0.15,0.15,-54,1
1700872661,2023-11-25 01:37,100.00,926.92,1011.26,700,0.16,0.16,-54,1
1700872961,2023-11-25 01:42,100.00,926.85,1011.19,700,0.17,0.17,-55,1
1700873261,2023-11-25 01:47,100.00,926.84,1011.18,700,0.17,0.17,-56,1
1700873561,2023-11-25 01:52,100.00,926.83,1011.16,700,-0.18,-0.18,-54,1
1700873861,2023-11-25 01:57,100.00,926.80,1011.13,700,0.14,0.14,-55,1
1700874162,2023-11-25 02:02,100.00,926.79,1011.13,700,-0.22,-0.22,-55,1
1700874462,2023-11-25 02:07,100.00,926.71,1011.05,700,-0.09,-0.09,-55,1
1700874762,2023-11-25 02:12,100.00,926.68,1011.01,700,-0.16,-0.16,-55,1
1700875062,2023-11-25 02:17,100.00,926.65,1010.99,700,-0.29,-0.29,-54,1
1700875362,2023-11-25 02:22,100.00,926.66,1010.99,700,-0.26,-0.26,-55,1
1700875662,2023-11-25 02:27,100.00,926.70,1011.04,700,-0.34,-0.34,-55,1
1700875962,2023-11-25 02:32,100.00,926.53,1010.87,700,-0.41,-0.41,-54,1
1700876262,2023-11-25 02:37,100.00,926.56,1010.90,700,-0.27,-0.27,-54,1
1700876562,2023-11-25 02:42,100.00,926.48,1010.82,700,-0.22,-0.22,-54,1
1700876862,2023-11-25 02:47,100.00,926.50,1010.84,700,-0.15,-0.15,-54,1
1700877162,2023-11-25 02:52,100.00,926.49,1010.83,700,-0.09,-0.09,-54,1
1700877462,2023-11-25 02:57,100.00,926.42,1010.76,700,-0.30,-0.30,-54,1
1700877762,2023-11-25 03:02,100.00,926.42,1010.76,700,-0.34,-0.34,-54,1
1700878062,2023-11-25 03:07,100.00,926.43,1010.77,700,-0.15,-0.15,-54,1
1700878362,2023-11-25 03:12,100.00,926.55,1010.89,700,-0.03,-0.03,-54,1
1700878662,2023-11-25 03:17,100.00,926.56,1010.90,700,-0.04,-0.04,-54,1
1700878962,2023-11-25 03:22,100.00,926.67,1011.01,700,0.12,0.12,-54,1
1700879262,2023-11-25 03:27,100.00,926.71,1011.05,700,-0.04,-0.04,-53,1
1700879562,2023-11-25 03:32,100.00,926.63,1010.96,700,-0.28,-0.28,-54,1
1700879862,2023-11-25 03:37,100.00,926.70,1011.04,700,-0.21,-0.21,-53,1
1700880163,2023-11-25 03:42,100.00,926.80,1011.13,700,-0.20,-0.20,-54,1
1700880463,2023-11-25 03:47,100.00,926.89,1011.23,700,-0.14,-0.14,-53,1
1700880763,2023-11-25 03:52,100.00,926.88,1011.21,700,-0.11,-0.11,-55,1
1700881063,2023-11-25 03:57,100.00,927.01,1011.35,700,-0.03,-0.03,-54,1
1700881363,2023-11-25 04:02,100.00,927.20,1011.53,700,-0.19,-0.19,-54,1
1700881663,2023-11-25 04:07,100.00,927.35,1011.69,700,-0.28,-0.28,-54,1
1700881963,2023-11-25 04:12,100.00,927.96,1012.30,700,-1.12,-1.12,-54,1
1700882263,2023-11-25 04:17,100.00,927.99,1012.33,700,-1.45,-1.45,-54,1
1700882563,2023-11-25 04:22,100.00,927.98,1012.32,700,-1.53,-1.53,-53,1
1700882863,2023-11-25 04:27,100.00,928.03,1012.36,700,-1.52,-1.52,-54,1
1700883163,2023-11-25 04:32,100.00,928.10,1012.44,700,-1.43,-1.43,-54,1
1700883463,2023-11-25 04:37,100.00,928.30,1012.64,700,-1.37,-1.37,-54,1
1700883763,2023-11-25 04:42,100.00,928.43,1012.77,700,-1.45,-1.45,-54,1
1700884063,2023-11-25 04:47,100.00,928.53,1012.87,700,-1.49,-1.49,-54,1
1700884363,2023-11-25 04:52,100.00,928.75,1013.08,700,-1.58,-1.58,-54,1
1700884663,2023-11-25 04:57,100.00,928.82,1013.16,700,-1.41,-1.41,-54,1
1700884963,2023-11-25 05:02,100.00,928.98,1013.32,700,-1.46,-1.46,-54,1
1700885263,2023-11-25 05:07,100.00,929.04,1013.38,700,-1.73,-1.73,-54,1
1700885563,2023-11-25 05:12,100.00,929.13,1013.46,700,-1.87,-1.87,-54,1
1700885863,2023-11-25 05:17,100.00,929.22,1013.56,700,-1.81,-1.81,-54,1
1700886163,2023-11-25 05:22,100.00,929.37,1013.71,700,-1.87,-1.87,-54,1
1700886464,2023-11-25 05:27,100.00,929.54,1013.87,700,-1.87,-1.87,-55,1
1700886764,2023-11-25 05:32,100.00,929.46,1013.80,700,-2.18,-2.18,-55,1
1700887064,2023-11-25 05:37,100.00,929.55,1013.88,700,-1.99,-1.99,-55,1
1700887364,2023-11-25 05:42,100.00,929.70,1014.03,700,-2.14,-2.14,-55,1
1700887664,2023-11-25 05:47,100.00,929.73,1014.06,700,-1.92,-1.92,-55,1
1700887964,2023-11-25 05:52,100.00,929.92,1014.26,700,-2.06,-2.06,-54,1
1700888264,2023-11-25 05:57,100.00,930.08,1014.42,700,-2.12,-2.12,-57,1
1700888564,2023-11-25 06:02,100.00,930.15,1014.49,700,-1.98,-1.98,-54,1
1700888864,2023-11-25 06:07,100.00,930.17,1014.51,700,-1.94,-1.94,-54,1
1700889164,2023-11-25 06:12,100.00,930.28,1014.62,700,-2.08,-2.08,-54,1
1700889464,2023-11-25 06:17,100.00,930.31,1014.64,700,-2.00,-2.00,-55,1
1700889764,2023-11-25 06:22,100.00,930.35,1014.69,700,-1.99,-1.99,-54,1
1700890064,2023-11-25 06:27,100.00,930.48,1014.82,700,-1.90,-1.90,-54,1
1700890364,2023-11-25 06:32,100.00,930.55,1014.88,700,-1.92,-1.92,-55,1
1700890664,2023-11-25 06:37,100.00,930.59,1014.92,700,-1.97,-1.97,-55,1
1700890964,2023-11-25 06:42,100.00,930.58,1014.92,700,-1.87,-1.87,-54,1
1700891264,2023-11-25 06:47,100.00,930.62,1014.96,700,-1.95,-1.95,-54,1
1700891564,2023-11-25 06:52,100.00,930.75,1015.09,700,-1.86,-1.86,-54,1
1700891864,2023-11-25 06:57,100.00,930.83,1015.17,700,-2.06,-2.06,-54,1
1700892165,2023-11-25 07:02,100.00,930.97,1015.31,700,-2.08,-2.08,-54,1
1700892465,2023-11-25 07:07,100.00,930.99,1015.33,700,-2.17,-2.17,-54,1
1700892765,2023-11-25 07:12,100.00,931.10,1015.44,700,-2.15,-2.15,-54,1
1700893065,2023-11-25 07:17,100.00,931.20,1015.53,700,-2.11,-2.11,-54,1
1700893365,2023-11-25 07:22,100.00,931.29,1015.62,700,-2.18,-2.18,-54,1
1700893665,2023-11-25 07:27,100.00,931.33,1015.67,700,-2.10,-2.10,-54,1
1700893965,2023-11-25 07:32,100.00,931.45,1015.78,700,-2.14,-2.14,-54,1
1700894265,2023-11-25 07:37,100.00,931.55,1015.89,700,-2.01,-2.01,-54,1
1700894565,2023-11-25 07:42,100.00,931.57,1015.91,700,-1.99,-1.99,-54,1
1700894865,2023-11-25 07:47,100.00,931.70,1016.03,700,-1.87,-1.87,-54,1
1700895165,2023-11-25 07:52,100.00,931.74,1016.08,700,-1.90,-1.90,-54,1
1700895465,2023-11-25 07:57,100.00,931.87,1016.20,700,-1.94,-1.94,-54,1
1700895765,2023-11-25 08:02,100.00,931.92,1016.25,700,-1.98,-1.98,-54,1
1700896065,2023-11-25 08:07,100.00,932.05,1016.39,700,-1.97,-1.97,-54,1
1700896365,2023-11-25 08:12,100.00,931.96,1016.30,700,-2.02,-2.02,-54,1
1700896665,2023-11-25 08:17,100.00,932.04,1016.38,700,-1.91,-1.91,-54,1
1700896965,2023-11-25 08:22,100.00,931.99,1016.33,700,-1.56,-1.56,-55,1
1700897265,2023-11-25 08:27,100.00,931.95,1016.29,700,-1.56,-1.56,-54,1
1700897565,2023-11-25 08:32,100.00,931.97,1016.31,700,-1.54,-1.54,-54,1
1700897865,2023-11-25 08:37,100.00,931.94,1016.27,700,-1.57,-1.57,-54,1
1700898165,2023-11-25 08:42,100.00,931.87,1016.21,700,-1.44,-1.44,-53,1
1700898466,2023-11-25 08:47,100.00,931.99,1016.33,700,-1.57,-1.57,-54,1
1700898766,2023-11-25 08:52,100.00,931.98,1016.32,700,-1.31,-1.31,-54,1
1700899066,2023-11-25 08:57,100.00,932.05,1016.39,700,-1.62,-1.62,-54,1
1700899366,2023-11-25 09:02,100.00,932.05,1016.39,700,-1.79,-1.79,-54,1
1700899666,2023-11-25 09:07,100.00,931.94,1016.28,700,-1.49,-1.49,-55,1
1700899966,2023-11-25 09:12,100.00,931.89,1016.23,700,-1.68,-1.68,-54,1
1700900266,2023-11-25 09:17,100.00,931.91,1016.25,700,-1.66,-1.66,-54,1
1700900566,2023-11-25 09:22,100.00,932.09,1016.42,700,-1.52,-1.52,-54,1
1700900866,2023-11-25 09:27,100.00,932.12,1016.45,700,-1.36,-1.36,-54,1
1700901166,2023-11-25 09:32,100.00,932.25,1016.59,700,-1.48,-1.48,-55,1
1700901466,2023-11-25 09:37,100.00,932.31,1016.64,700,-1.49,-1.49,-54,1
1700901766,2023-11-25 09:42,100.00,932.50,1016.84,700,-1.27,-1.27,-54,1
1700902066,2023-11-25 09:47,100.00,932.49,1016.83,700,-1.51,-1.51,-54,1
1700902366,2023-11-25 09:52,100.00,932.58,1016.92,700,-1.42,-1.42,-54,1
1700902666,2023-11-25 09:57,100.00,932.54,1016.88,700,-1.46,-1.46,-54,1
1700902966,2023-11-25 10:02,100.00,932.60,1016.94,700,-1.57,-1.57,-54,1
1700903267,2023-11-25 10:07,100.00,932.73,1017.07,700,-1.89,-1.89,-54,1
1700903567,2023-11-25 10:12,100.00,932.77,1017.11,700,-1.81,-1.81,-55,1
1700903867,2023-11-25 10:17,100.00,932.82,1017.16,700,-1.78,-1.78,-54,1
1700904167,2023-11-25 10:22,100.00,932.77,1017.11,700,-1.80,-1.80,-54,1
1700904467,2023-11-25 10:27,100.00,932.77,1017.11,700,-1.79,-1.79,-54,1
1700904767,2023-11-25 10:32,100.00,932.80,1017.13,700,-1.55,-1.55,-54,1
1700905067,2023-11-25 10:37,100.00,932.80,1017.14,700,-1.65,-1.65,-54,1
1700905367,2023-11-25 10:42,100.00,932.79,1017.12,700,-1.68,-1.68,-54,1
1700905667,2023-11-25 10:47,100.00,932.89,1017.23,700,-1.78,-1.78,-55,1
1700905967,2023-11-25 10:52,100.00,932.95,1017.29,700,-1.62,-1.62,-55,1
1700906267,2023-11-25 10:57,100.00,932.89,1017.23,700,-1.37,-1.37,-54,1
1700906567,2023-11-25 11:02,100.00,932.98,1017.32,700,-1.43,-1.43,-54,1
1700906867,2023-11-25 11:07,100.00,933.10,1017.44,700,-1.41,-1.41,-55,1
1700907167,2023-11-25 11:12,100.00,933.09,1017.43,700,-1.23,-1.23,-55,1
1700907467,2023-11-25 11:17,100.00,933.07,1017.40,700,-1.17,-1.17,-55,1
1700907767,2023-11-25 11:22,100.00,933.14,1017.47,700,-1.14,-1.14,-54,1
1700908067,2023-11-25 11:27,100.00,933.11,1017.45,700,-1.43,-1.43,-53,1
1700908367,2023-11-25 11:32,100.00,933.11,1017.45,700,-1.32,-1.32,-53,1
1700908668,2023-11-25 11:37,100.00,933.24,1017.57,700,-1.16,-1.16,-54,1
1700908968,2023-11-25 11:42,100.00,933.16,1017.50,700,-1.25,-1.25,-54,1
1700909268,2023-11-25 11:47,100.00,933.22,1017.56,700,-1.29,-1.29,-54,1
1700909568,2023-11-25 11:52,100.00,933.14,1017.48,700,-0.82,-0.82,-54,1
1700909868,2023-11-25 11:57,100.00,933.27,1017.61,700,-0.90,-0.90,-55,1
1700910168,2023-11-25 12:02,100.00,933.20,1017.54,700,-0.95,-0.95,-54,1
1700910468,2023-11-25 12:07,100.00,933.07,1017.41,700,-1.25,-1.25,-55,1
1700910768,2023-11-25 12:12,100.00,933.14,1017.48,700,-1.19,-1.19,-54,1
1700911068,2023-11-25 12:17,100.00,933.27,1017.60,700,-1.34,-1.34,-55,1
1700911368,2023-11-25 12:22,100.00,933.22,1017.55,700,-1.40,-1.40,-54,1
1700911668,2023-11-25 12:27,100.00,933.21,1017.55,700,-1.49,-1.49,-54,1
1700911968,2023-11-25 12:32,100.00,933.29,1017.63,700,-1.52,-1.52,-54,1
1700912268,2023-11-25 12:37,100.00,933.34,1017.68,700,-1.60,-1.60,-55,1
1700912568,2023-11-25 12:42,100.00,933.38,1017.72,700,-1.58,-1.58,-54,1
1700912868,2023-11-25 12:47,100.00,933.36,1017.70,700,-1.32,-1.32,-55,1
1700913168,2023-11-25 12:52,100.00,933.41,1017.75,700,-1.33,-1.33,-55,1
1700913468,2023-11-25 12:57,100.00,933.25,1017.59,700,-1.02,-1.02,-55,1
1700913768,2023-11-25 13:02,100.00,933.32,1017.66,700,-1.10,-1.10,-54,1
1700914069,2023-11-25 13:07,100.00,933.29,1017.63,700,-0.97,-0.97,-54,1
1700914369,2023-11-25 13:12,100.00,933.27,1017.61,700,-0.70,-0.70,-55,1
1700914669,2023-11-25 13:17,100.00,933.29,1017.63,700,-0.35,-0.35,-55,1
1700914969,2023-11-25 13:22,100.00,933.28,1017.62,700,-0.12,-0.12,-55,1
1700915269,2023-11-25 13:27,100.00,933.21,1017.55,700,0.23,0.23,-55,1
1700915569,2023-11-25 13:32,100.00,933.18,1017.52,700,0.15,0.15,-54,1
1700915869,2023-11-25 13:37,100.00,933.12,1017.46,700,-0.15,-0.15,-54,1
1700916169,2023-11-25 13:42,100.00,933.22,1017.56,700,-0.16,-0.16,-55,1
1700916469,2023-11-25 13:47,100.00,933.24,1017.58,700,-0.41,-0.41,-55,1
1700916769,2023-11-25 13:52,100.00,933.11,1017.44,700,-0.43,-0.43,-55,1
1700917069,2023-11-25 13:57,100.00,933.07,1017.41,700,-0.24,-0.24,-56,1
1700917369,2023-11-25 14:02,100.00,933.08,1017.42,700,-0.56,-0.56,-55,1
1700917669,2023-11-25 14:07,100.00,933.13,1017.46,700,-0.40,-0.40,-56,1
1700917969,2023-11-25 14:12,100.00,933.14,1017.48,700,-0.61,-0.61,-55,1
1700918269,2023-11-25 14:17,100.00,933.15,1017.49,700,-0.52,-0.52,-55,1
1700918569,2023-11-25 14:22,100.00,933.31,1017.65,700,-0.56,-0.56,-56,1
1700918869,2023-11-25 14:27,100.00,933.26,1017.59,700,-0.79,-0.79,-55,1
1700919169,2023-11-25 14:32,100.00,933.19,1017.52,700,-0.88,-0.88,-56,1
1700919470,2023-11-25 14:37,100.00,933.22,1017.56,700,-0.94,-0.94,-56,1
1700919770,2023-11-25 14:42,100.00,933.27,1017.60,700,-0.85,-0.85,-55,1
1700920070,2023-11-25 14:47,100.00,933.36,1017.69,700,-0.85,-0.85,-56,1
1700920370,2023-11-25 14:52,100.00,933.40,1017.74,700,-0.74,-0.74,-56,1
1700920670,2023-11-25 14:57,100.00,933.43,1017.77,700,-0.91,-0.91,-56,1
1700920970,2023-11-25 15:02,100.00,933.45,1017.79,700,-0.99,-0.99,-56,1
1700921270,2023-11-25 15:07,100.00,933.48,1017.81,700,-1.16,-1.16,-56,1
1700921570,2023-11-25 15:12,100.00,933.56,1017.90,700,-1.02,-1.02,-56,1
1700921870,2023-11-25 15:17,100.00,933.53,1017.87,700,-0.98,-0.98,-56,1
1700922170,2023-11-25 15:22,100.00,933.51,1017.85,700,-1.05,-1.05,-56,1
1700922470,2023-11-25 15:27,100.00,933.51,1017.85,700,-0.85,-0.85,-56,1
1700922770,2023-11-25 15:32,100.00,933.53,1017.86,700,-0.78,-0.78,-56,1
1700923071,2023-11-25 15:37,100.00,933.51,1017.85,700,-0.64,-0.64,-56,1
1700923371,2023-11-25 15:42,100.00,933.48,1017.82,700,-0.60,-0.60,-56,1
1700923671,2023-11-25 15:47,100.00,933.43,1017.77,700,-0.56,-0.56,-56,1
1700923971,2023-11-25 15:52,100.00,933.44,1017.77,700,-0.55,-0.55,-56,1
1700924271,2023-11-25 15:57,100.00,933.36,1017.70,700,-0.53,-0.53,-56,1
1700924571,2023-11-25 16:02,100.00,933.38,1017.72,700,-0.50,-0.50,-56,1
1700924871,2023-11-25 16:07,100.00,933.44,1017.77,700,-0.53,-0.53,-55,1
1700925171,2023-11-25 16:12,100.00,933.48,1017.81,700,-0.54,-0.54,-56,1
1700925471,2023-11-25 16:17,100.00,933.38,1017.72,700,-0.60,-0.60,-56,1
1700925771,2023-11-25 16:22,100.00,933.39,1017.73,700,-0.61,-0.61,-56,1
1700926071,2023-11-25 16:27,100.00,933.37,1017.70,700,-0.60,-0.60,-56,1
1700926372,2023-11-25 16:32,100.00,933.39,1017.73,700,-0.62,-0.62,-56,1
1700926672,2023-11-25 16:37,100.00,933.39,1017.73,700,-0.69,-0.69,-56,1
1700926972,2023-11-25 16:42,100.00,933.38,1017.71,700,-0.71,-0.71,-56,1
1700927272,2023-11-25 16:47,100.00,933.39,1017.72,700,-0.80,-0.80,-56,1
1700927572,2023-11-25 16:52,100.00,933.38,1017.72,700,-0.86,-0.86,-55,1
1700927872,2023-11-25 16:57,100.00,933.40,1017.74,700,-0.92,-0.92,-56,1
1700928172,2023-11-25 17:02,100.00,933.38,1017.71,700,-1.02,-1.02,-55,1
1700928472,2023-11-25 17:07,100.00,933.33,1017.67,700,-1.13,-1.13,-55,1
1700928772,2023-11-25 17:12,100.00,933.41,1017.75,700,-1.04,-1.04,-56,1
1700929072,2023-11-25 17:17,100.00,933.37,1017.70,700,-1.00,-1.00,-56,1
1700929372,2023-11-25 17:22,100.00,933.35,1017.69,700,-1.05,-1.05,-56,1
1700929672,2023-11-25 17:27,100.00,933.32,1017.66,700,-1.05,-1.05,-56,1
1700929972,2023-11-25 17:32,100.00,933.29,1017.62,700,-1.05,-1.05,-56,1
1700930272,2023-11-25 17:37,100.00,933.33,1017.67,700,-1.15,-1.15,-56,1
1700930572,2023-11-25 17:42,100.00,933.36,1017.69,700,-1.17,-1.17,-56,1
1700930872,2023-11-25 17:47,100.00,933.41,1017.75,700,-1.09,-1.09,-56,1
1700931172,2023-11-25 17:52,100.00,933.52,1017.86,700,-1.13,-1.13,-55,1
1700931472,2023-11-25 17:57,100.00,933.58,1017.92,700,-1.17,-1.17,-56,1
1700931772,2023-11-25 18:02,100.00,933.56,1017.90,700,-1.21,-1.21,-55,1
1700932073,2023-11-25 18:07,100.00,933.58,1017.92,700,-1.13,-1.13,-56,1
1700932373,2023-11-25 18:12,100.00,933.59,1017.92,700,-1.14,-1.14,-56,1
1700932673,2023-11-25 18:17,100.00,933.53,1017.86,700,-1.28,-1.28,-56,1
1700932973,2023-11-25 18:22,100.00,933.55,1017.89,700,-1.44,-1.44,-56,1
1700933273,2023-11-25 18:27,100.00,933.58,1017.92,700,-1.46,-1.46,-55,1
1700933573,2023-11-25 18:32,100.00,933.55,1017.89,700,-1.52,-1.52,-55,1
1700933873,2023-11-25 18:37,100.00,933.65,1017.98,700,-1.47,-1.47,-55,1
1700934173,2023-11-25 18:42,100.00,933.58,1017.91,700,-1.48,-1.48,-56,1
1700934473,2023-11-25 18:47,100.00,933.57,1017.91,700,-1.80,-1.80,-54,1
1700934773,2023-11-25 18:52,100.00,933.58,1017.92,700,-1.67,-1.67,-55,1
1700935073,2023-11-25 18:57,100.00,933.59,1017.93,700,-1.60,-1.60,-55,1
1700935373,2023-11-25 19:02,100.00,933.53,1017.87,700,-1.65,-1.65,-54,1
1700935673,2023-11-25 19:07,100.00,933.54,1017.88,700,-1.65,-1.65,-53,1
1700935973,2023-11-25 19:12,100.00,933.57,1017.91,700,-1.59,-1.59,-54,1
1700936273,2023-11-25 19:17,100.00,933.67,1018.01,700,-1.53,-1.53,-53,1
1700936573,2023-11-25 19:22,100.00,933.70,1018.03,700,-1.49,-1.49,-53,1
1700936873,2023-11-25 19:27,100.00,933.70,1018.03,700,-1.86,-1.86,-54,1
1700937174,2023-11-25 19:32,100.00,933.69,1018.02,700,-2.03,-2.03,-53,1
1700937474,2023-11-25 19:37,100.00,933.71,1018.05,700,-1.91,-1.91,-54,1
1700937774,2023-11-25 19:42,100.00,933.69,1018.02,700,-1.84,-1.84,-53,1
1700938074,2023-11-25 19:47,100.00,933.69,1018.03,700,-1.77,-1.77,-53,1
1700938374,2023-11-25 19:52,100.00,933.69,1018.03,700,-1.75,-1.75,-53,1
1700938674,2023-11-25 19:57,100.00,933.73,1018.06,700,-1.77,-1.77,-53,1
1700938974,2023-11-25 20:02,100.00,933.70,1018.04,700,-1.82,-1.82,-53,1
1700939274,2023-11-25 20:07,100.00,933.67,1018.01,700,-1.97,-1.97,-53,1
1700939574,2023-11-25 20:12,100.00,933.71,1018.05,700,-2.12,-2.12,-53,1
1700939874,2023-11-25 20:17,100.00,933.72,1018.05,700,-2.13,-2.13,-54,1
1700940174,2023-11-25 20:22,100.00,933.70,1018.03,700,-2.10,-2.10,-53,1
1700940474,2023-11-25 20:27,100.00,933.68,1018.01,700,-2.19,-2.19,-53,1
1700940774,2023-11-25 20:32,100.00,933.66,1018.00,700,-2.27,-2.27,-55,1
1700941074,2023-11-25 20:37,100.00,933.67,1018.01,700,-2.29,-2.29,-53,1
1700941375,2023-11-25 20:42,100.00,933.77,1018.11,700,-2.25,-2.25,-53,1
1700941675,2023-11-25 20:47,100.00,933.86,1018.19,700,-2.06,-2.06,-56,1
1700941975,2023-11-25 20:52,100.00,933.91,1018.25,700,-1.90,-1.90,-54,1
1700942275,2023-11-25 20:57,100.00,933.96,1018.30,700,-1.88,-1.88,-53,1
1700942575,2023-11-25 21:02,100.00,934.01,1018.35,700,-1.82,-1.82,-54,1
1700942875,2023-11-25 21:07,100.00,934.00,1018.34,700,-1.75,-1.75,-55,1
1700943175,2023-11-25 21:12,100.00,934.02,1018.36,700,-1.76,-1.76,-55,1
1700943475,2023-11-25 21:17,100.00,934.09,1018.43,700,-1.83,-1.83,-54,1
1700943775,2023-11-25 21:22,100.00,934.05,1018.38,700,-1.80,-1.80,-54,1
1700944075,2023-11-25 21:27,100.00,934.08,1018.42,700,-1.90,-1.90,-54,1
1700944375,2023-11-25 21:32,100.00,934.12,1018.45,700,-1.82,-1.82,-51,1
1700944675,2023-11-25 21:37,100.00,934.17,1018.51,700,-1.76,-1.76,-51,1
1700944975,2023-11-25 21:42,100.00,934.21,1018.55,700,-1.71,-1.71,-52,1
1700945275,2023-11-25 21:47,100.00,934.22,1018.56,700,-1.63,-1.63,-52,1
1700945575,2023-11-25 21:52,100.00,934.21,1018.55,700,-1.55,-1.55,-52,1
1700945876,2023-11-25 21:57,100.00,934.31,1018.65,700,-1.50,-1.50,-53,1
1700946176,2023-11-25 22:02,100.00,934.32,1018.65,700,-1.49,-1.49,-53,1
1700946476,2023-11-25 22:07,100.00,934.30,1018.64,700,-1.48,-1.48,-54,1
1700946776,2023-11-25 22:12,100.00,934.30,1018.64,700,-1.42,-1.42,-54,1
1700947076,2023-11-25 22:17,100.00,934.36,1018.70,700,-1.36,-1.36,-54,1
1700947376,2023-11-25 22:22,100.00,934.33,1018.67,700,-1.33,-1.33,-53,1
1700947676,2023-11-25 22:27,100.00,934.38,1018.72,700,-1.31,-1.31,-51,1
1700947976,2023-11-25 22:32,100.00,934.45,1018.79,700,-1.32,-1.32,-52,1
1700948276,2023-11-25 22:37,100.00,934.44,1018.77,700,-1.33,-1.33,-53,1
1700948576,2023-11-25 22:42,100.00,934.40,1018.74,700,-1.35,-1.35,-53,1
1700948876,2023-11-25 22:47,100.00,934.43,1018.77,700,-1.37,-1.37,-51,1
1700949176,2023-11-25 22:52,100.00,934.47,1018.80,700,-1.40,-1.40,-50,1
1700949476,2023-11-25 22:57,100.00,934.41,1018.75,700,-1.39,-1.39,-53,1
1700949776,2023-11-25 23:02,100.00,934.39,1018.73,700,-1.42,-1.42,-52,1
1700950076,2023-11-25 23:07,100.00,934.42,1018.76,700,-1.57,-1.57,-53,1
1700950376,2023-11-25 23:12,100.00,934.49,1018.83,700,-1.43,-1.43,-53,1
1700950676,2023-11-25 23:17,100.00,934.54,1018.87,700,-1.39,-1.39,-53,1
1700950976,2023-11-25 23:22,100.00,934.62,1018.96,700,-1.38,-1.38,-54,1
1700951277,2023-11-25 23:27,100.00,934.71,1019.04,700,-1.47,-1.47,-53,1
1700951577,2023-11-25 23:32,100.00,934.66,1019.00,700,-1.45,-1.45,-53,1
1700951877,2023-11-25 23:37,100.00,934.67,1019.01,700,-1.38,-1.38,-53,1
1700952177,2023-11-25 23:42,100.00,934.71,1019.05,700,-1.31,-1.31,-54,1
1700952477,2023-11-25 23:47,100.00,934.74,1019.08,700,-1.28,-1.28,-53,1
1700952777,2023-11-25 23:52,100.00,934.79,1019.13,700,-1.23,-1.23,-54,1
1700953077,2023-11-25 23:57,100.00,934.79,1019.13,700,-1.24,-1.24,-53,1