1700953377,2023-11-26 00:02,100.00,934.82,1019.15,700,-1.26,-1.26,-53,1
1700953677,2023-11-26 00:07,100.00,934.79,1019.13,700,-1.36,-1.36,-53,1
1700953977,2023-11-26 00:12,100.00,934.83,1019.16,700,-1.45,-1.45,-53,1
1700954277,2023-11-26 00:17,100.00,934.82,1019.16,700,-1.56,-1.56,-53,1
1700954577,2023-11-26 00:22,100.00,934.82,1019.16,700,-1.59,-1.59,-53,1
1700954877,2023-11-26 00:27,100.00,934.83,1019.17,700,-1.66,-1.66,-53,1
1700955177,2023-11-26 00:32,100.00,934.81,1019.15,700,-1.60,-1.60,-53,1
1700955477,2023-11-26 00:37,100.00,934.85,1019.19,700,-1.59,-1.59,-54,1
1700955777,2023-11-26 00:42,100.00,934.88,1019.22,700,-1.60,-1.60,-53,1
1700956078,2023-11-26 00:47,100.00,934.85,1019.19,700,-1.37,-1.37,-51,1
1700956378,2023-11-26 00:52,100.00,934.83,1019.16,700,-1.26,-1.26,-53,1
1700956678,2023-11-26 00:57,100.00,934.81,1019.15,700,-1.22,-1.22,-53,1
1700956978,2023-11-26 01:02,100.00,934.94,1019.27,700,-1.38,-1.38,-53,1
1700957278,2023-11-26 01:07,100.00,934.87,1019.20,700,-1.45,-1.45,-53,1
1700957578,2023-11-26 01:12,100.00,934.89,1019.23,700,-1.44,-1.44,-53,1
1700957878,2023-11-26 01:17,100.00,935.01,1019.34,700,-1.46,-1.46,-53,1
1700958178,2023-11-26 01:22,100.00,935.09,1019.43,700,-1.48,-1.48,-55,1
1700958478,2023-11-26 01:27,100.00,935.12,1019.46,700,-1.36,-1.36,-55,1
1700958778,2023-11-26 01:32,100.00,935.18,1019.51,700,-1.37,-1.37,-55,1
1700959078,2023-11-26 01:37,100.00,935.22,1019.56,700,-1.17,-1.17,-55,1
1700959378,2023-11-26 01:42,100.00,935.25,1019.59,700,-1.07,-1.07,-55,1
1700959678,2023-11-26 01:47,100.00,935.38,1019.71,700,-1.08,-1.08,-55,1
1700959978,2023-11-26 01:52,100.00,935.43,1019.77,700,-1.05,-1.05,-55,1
1700960278,2023-11-26 01:57,100.00,935.39,1019.73,700,-1.09,-1.09,-55,1
1700960578,2023-11-26 02:02,100.00,935.37,1019.71,700,-1.16,-1.16,-55,1
1700960878,2023-11-26 02:07,100.00,935.45,1019.79,700,-1.42,-1.42,-56,1
1700961178,2023-11-26 02:12,100.00,935.37,1019.70,700,-1.22,-1.22,-55,1
1700961479,2023-11-26 02:17,100.00,935.31,1019.65,700,-1.17,-1.17,-55,1
1700961779,2023-11-26 02:22,100.00,935.34,1019.68,700,-1.29,-1.29,-57,1
1700962079,2023-11-26 02:27,100.00,935.36,1019.70,700,-1.19,-1.19,-53,1
1700962379,2023-11-26 02:32,100.00,935.36,1019.69,700,-1.19,-1.19,-57,1
1700962679,2023-11-26 02:37,100.00,935.41,1019.75,700,-1.19,-1.19,-55,1
1700962979,2023-11-26 02:42,100.00,935.53,1019.87,700,-1.58,-1.58,-55,1
1700963279,2023-11-26 02:47,100.00,935.64,1019.98,700,-1.53,-1.53,-53,1
1700963579,2023-11-26 02:52,100.00,935.76,1020.10,700,-1.66,-1.66,-54,1
1700963879,2023-11-26 02:57,100.00,935.87,1020.21,700,-1.56,-1.56,-55,1
1700964179,2023-11-26 03:02,100.00,935.90,1020.23,700,-1.53,-1.53,-56,1
1700964479,2023-11-26 03:07,100.00,935.94,1020.27,700,-1.77,-1.77,-55,1
1700964779,2023-11-26 03:12,100.00,936.00,1020.34,700,-1.75,-1.75,-56,1
1700965079,2023-11-26 03:17,100.00,935.97,1020.31,700,-1.80,-1.80,-56,1
1700965379,2023-11-26 03:22,100.00,935.99,1020.32,700,-1.84,-1.84,-56,1
1700965679,2023-11-26 03:27,100.00,936.05,1020.39,700,-1.75,-1.75,-55,1
1700965979,2023-11-26 03:32,100.00,936.09,1020.42,700,-1.86,-1.86,-55,1
1700966279,2023-11-26 03:37,100.00,936.06,1020.40,700,-1.86,-1.86,-57,1
1700966579,2023-11-26 03:42,100.00,936.10,1020.43,700,-1.89,-1.89,-57,1
1700966879,2023-11-26 03:47,100.00,936.17,1020.51,700,-1.95,-1.95,-55,1
1700967180,2023-11-26 03:53,100.00,936.21,1020.54,700,-1.89,-1.89,-57,1
1700967480,2023-11-26 03:58,100.00,936.29,1020.62,700,-2.05,-2.05,-57,1
1700967780,2023-11-26 04:03,100.00,936.28,1020.62,700,-1.79,-1.79,-56,1
1700968080,2023-11-26 04:08,100.00,936.30,1020.63,700,-1.91,-1.91,-57,1
1700968380,2023-11-26 04:13,100.00,936.32,1020.66,700,-1.71,-1.71,-57,1
1700968680,2023-11-26 04:18,100.00,936.35,1020.68,700,-1.86,-1.86,-56,1
1700968980,2023-11-26 04:23,100.00,936.44,1020.78,700,-1.93,-1.93,-57,1
1700969280,2023-11-26 04:28,100.00,936.55,1020.89,700,-2.06,-2.06,-56,1
1700969580,2023-11-26 04:33,100.00,936.61,1020.94,700,-2.09,-2.09,-57,1
1700969880,2023-11-26 04:38,100.00,936.65,1020.99,700,-2.14,-2.14,-57,1
1700970180,2023-11-26 04:43,100.00,936.70,1021.04,700,-2.22,-2.22,-55,1
1700970480,2023-11-26 04:48,100.00,936.74,1021.08,700,-2.22,-2.22,-56,1
1700970780,2023-11-26 04:53,100.00,936.92,1021.26,700,-2.18,-2.18,-56,1
1700971080,2023-11-26 04:58,100.00,936.87,1021.21,700,-2.34,-2.35,-56,1
1700971380,2023-11-26 05:03,100.00,937.01,1021.34,700,-2.41,-2.42,-56,1
1700971680,2023-11-26 05:08,100.00,937.11,1021.45,700,-2.44,-2.45,-56,1
1700971980,2023-11-26 05:13,100.00,937.15,1021.49,700,-2.66,-2.67,-55,1
1700972280,2023-11-26 05:18,100.00,937.26,1021.60,700,-2.71,-2.72,-55,1
1700972580,2023-11-26 05:23,100.00,937.25,1021.58,700,-2.68,-2.69,-56,1
1700972880,2023-11-26 05:28,100.00,937.29,1021.63,700,-2.68,-2.69,-56,1
1700973181,2023-11-26 05:33,100.00,937.36,1021.70,700,-2.70,-2.71,-56,1
1700973481,2023-11-26 05:38,100.00,937.42,1021.76,700,-2.52,-2.53,-57,1
1700973781,2023-11-26 05:43,100.00,937.42,1021.76,700,-2.76,-2.77,-57,1
1700974081,2023-11-26 05:48,100.00,937.47,1021.81,700,-2.62,-2.63,-57,1
1700974381,2023-11-26 05:53,100.00,937.66,1022.00,700,-2.63,-2.64,-57,1
1700974681,2023-11-26 05:58,100.00,937.59,1021.93,700,-2.57,-2.58,-57,1
1700974981,2023-11-26 06:03,100.00,937.65,1021.99,700,-2.51,-2.52,-56,1
1700975281,2023-11-26 06:08,100.00,937.72,1022.06,700,-2.45,-2.46,-57,1
1700975581,2023-11-26 06:13,100.00,937.75,1022.09,700,-2.57,-2.58,-57,1
1700975881,2023-11-26 06:18,100.00,937.75,1022.08,700,-2.51,-2.52,-57,1
1700976181,2023-11-26 06:23,100.00,938.04,1022.38,700,-2.83,-2.84,-57,1
1700976481,2023-11-26 06:28,100.00,938.10,1022.43,700,-2.98,-2.99,-57,1
1700976781,2023-11-26 06:33,100.00,938.23,1022.57,700,-3.07,-3.08,-56,1
1700977081,2023-11-26 06:38,100.00,938.30,1022.64,700,-3.08,-3.09,-56,1
1700977381,2023-11-26 06:43,100.00,938.39,1022.73,700,-3.20,-3.21,-57,1
1700977681,2023-11-26 06:48,100.00,938.47,1022.81,700,-3.18,-3.19,-56,1
1700977981,2023-11-26 06:53,100.00,938.42,1022.76,700,-3.16,-3.17,-57,1
1700978281,2023-11-26 06:58,100.00,938.52,1022.86,700,-3.13,-3.14,-59,1
1700978581,2023-11-26 07:03,100.00,938.53,1022.87,700,-2.98,-2.99,-54,1
1700978882,2023-11-26 07:08,100.00,938.54,1022.88,700,-3.09,-3.10,-54,1
1700979182,2023-11-26 07:13,100.00,938.62,1022.96,700,-3.01,-3.02,-56,1
1700979482,2023-11-26 07:18,100.00,938.68,1023.01,700,-2.98,-2.99,-56,1
1700979782,2023-11-26 07:23,100.00,938.72,1023.06,700,-2.97,-2.98,-57,1
1700980082,2023-11-26 07:28,100.00,938.72,1023.06,700,-3.03,-3.04,-56,1
1700980382,2023-11-26 07:33,100.00,938.85,1023.19,700,-2.89,-2.90,-56,1
1700980682,2023-11-26 07:38,100.00,938.86,1023.20,700,-3.15,-3.16,-57,1
1700980982,2023-11-26 07:43,100.00,938.97,1023.31,700,-3.25,-3.26,-57,1
1700981282,2023-11-26 07:48,100.00,939.04,1023.38,700,-3.26,-3.27,-56,1
1700981582,2023-11-26 07:53,100.00,939.13,1023.47,700,-3.22,-3.23,-63,1
1700981882,2023-11-26 07:58,100.00,939.15,1023.49,700,-3.26,-3.27,-56,1
1700982182,2023-11-26 08:03,100.00,939.26,1023.59,700,-3.45,-3.46,-56,1
1700982482,2023-11-26 08:08,100.00,939.35,1023.69,700,-3.28,-3.29,-56,1
1700982782,2023-11-26 08:13,100.00,939.41,1023.75,700,-3.24,-3.25,-56,1
1700983082,2023-11-26 08:18,100.00,939.59,1023.93,700,-3.25,-3.26,-57,1
1700983382,2023-11-26 08:23,100.00,939.58,1023.92,700,-3.32,-3.33,-56,1
1700983682,2023-11-26 08:28,100.00,939.73,1024.07,700,-3.35,-3.36,-56,1
1700983982,2023-11-26 08:33,100.00,939.79,1024.13,700,-3.28,-3.29,-57,1
1700984282,2023-11-26 08:38,100.00,939.80,1024.14,700,-3.35,-3.36,-57,1
1700984583,2023-11-26 08:43,100.00,939.84,1024.17,700,-3.24,-3.25,-56,1
1700984883,2023-11-26 08:48,100.00,939.88,1024.21,700,-3.24,-3.25,-56,1
1700985183,2023-11-26 08:53,100.00,939.87,1024.21,700,-3.14,-3.15,-56,1
1700985483,2023-11-26 08:58,100.00,939.96,1024.30,700,-3.05,-3.06,-56,1
1700985783,2023-11-26 09:03,100.00,940.00,1024.34,700,-3.05,-3.06,-56,1
1700986083,2023-11-26 09:08,100.00,940.09,1024.43,700,-3.18,-3.19,-57,1
1700986383,2023-11-26 09:13,100.00,940.14,1024.48,700,-3.08,-3.09,-57,1
1700986683,2023-11-26 09:18,100.00,940.22,1024.56,700,-3.08,-3.09,-57,1
1700986983,2023-11-26 09:23,100.00,940.24,1024.57,700,-2.87,-2.88,-57,1
1700987283,2023-11-26 09:28,100.00,940.26,1024.59,700,-2.76,-2.77,-57,1
1700987583,2023-11-26 09:33,100.00,940.33,1024.67,700,-2.67,-2.68,-57,1
1700987883,2023-11-26 09:38,100.00,940.42,1024.76,700,-2.77,-2.78,-57,1
1700988183,2023-11-26 09:43,100.00,940.48,1024.82,700,-2.62,-2.63,-57,1
1700988483,2023-11-26 09:48,100.00,940.51,1024.85,700,-2.41,-2.42,-57,1
1700988783,2023-11-26 09:53,100.00,940.64,1024.98,700,-2.51,-2.52,-55,1
1700989083,2023-11-26 09:58,100.00,940.56,1024.90,700,-2.36,-2.37,-54,1
1700989383,2023-11-26 10:03,100.00,940.67,1025.01,700,-2.27,-2.27,-54,1
1700989683,2023-11-26 10:08,100.00,940.61,1024.95,700,-2.24,-2.24,-58,1
1700989983,2023-11-26 10:13,100.00,940.68,1025.02,700,-2.42,-2.43,-54,1
1700990283,2023-11-26 10:18,100.00,940.71,1025.04,700,-2.51,-2.52,-56,1
1700990584,2023-11-26 10:23,100.00,940.80,1025.14,700,-2.88,-2.89,-52,1
1700990884,2023-11-26 10:28,100.00,940.63,1024.97,700,-2.66,-2.67,-50,1
1700991184,2023-11-26 10:33,100.00,940.68,1025.01,700,-2.96,-2.97,-49,1
1700991484,2023-11-26 10:38,100.00,940.82,1025.15,700,-2.60,-2.61,-48,1
1700991784,2023-11-26 10:43,100.00,940.66,1025.00,700,-2.83,-2.84,-53,1
1700992084,2023-11-26 10:48,100.00,940.76,1025.10,700,-3.23,-3.24,-52,1
1700992384,2023-11-26 10:53,100.00,940.80,1025.13,700,-3.09,-3.10,-53,1
1700992684,2023-11-26 10:58,100.00,940.85,1025.19,700,-2.80,-2.81,-53,1
1700992984,2023-11-26 11:03,100.00,940.81,1025.15,700,-2.47,-2.48,-51,1
1700993284,2023-11-26 11:08,100.00,940.84,1025.18,700,-2.54,-2.55,-54,1
1700993584,2023-11-26 11:13,100.00,940.76,1025.10,700,-2.42,-2.43,-53,1
1700993884,2023-11-26 11:18,100.00,940.71,1025.05,700,-2.25,-2.25,-53,1
1700994184,2023-11-26 11:23,100.00,940.86,1025.19,700,-2.32,-2.32,-54,1
1700994484,2023-11-26 11:28,100.00,940.76,1025.10,700,-2.36,-2.37,-54,1
1700994784,2023-11-26 11:33,100.00,940.94,1025.28,700,-2.45,-2.46,-54,1
1700995084,2023-11-26 11:38,100.00,941.07,1025.41,700,-2.59,-2.60,-53,1
1700995384,2023-11-26 11:43,100.00,940.87,1025.21,700,-2.35,-2.36,-54,1
1700995685,2023-11-26 11:48,100.00,940.86,1025.20,700,-2.14,-2.14,-56,1
1700995985,2023-11-26 11:53,100.00,940.89,1025.23,700,-2.27,-2.27,-55,1
1700996285,2023-11-26 11:58,100.00,941.03,1025.37,700,-2.51,-2.52,-53,1
1700996585,2023-11-26 12:03,100.00,941.09,1025.42,700,-2.39,-2.40,-52,1
1700996885,2023-11-26 12:08,97.37,941.10,1025.43,700,-2.04,-2.41,-53,1
1700997185,2023-11-26 12:13,99.93,941.17,1025.50,700,-1.32,-1.33,-52,1
1700997485,2023-11-26 12:18,99.64,941.24,1025.58,700,-1.82,-1.87,-56,1
1700997785,2023-11-26 12:23,100.00,941.12,1025.45,700,-2.14,-2.14,-53,1
1700998085,2023-11-26 12:28,100.00,941.19,1025.53,700,-2.39,-2.40,-54,1
1700998385,2023-11-26 12:33,100.00,941.22,1025.55,700,-2.42,-2.43,-54,1
1700998685,2023-11-26 12:38,100.00,941.25,1025.58,700,-2.17,-2.17,-54,1
1700998985,2023-11-26 12:43,100.00,941.28,1025.62,700,-2.09,-2.09,-54,1
1700999285,2023-11-26 12:48,98.50,941.28,1025.62,700,-2.56,-2.77,-54,1
1700999585,2023-11-26 12:53,98.32,941.34,1025.67,700,-2.16,-2.39,-54,1
1700999885,2023-11-26 12:58,95.70,941.40,1025.74,700,-1.92,-2.52,-54,1
1701000185,2023-11-26 13:03,90.77,941.43,1025.77,700,-2.30,-3.61,-53,1
1701000485,2023-11-26 13:08,93.06,941.39,1025.73,700,-1.85,-2.83,-51,1
1701000785,2023-11-26 13:13,91.25,941.36,1025.70,700,-1.62,-2.86,-50,1
1701001085,2023-11-26 13:18,85.58,941.28,1025.61,700,-1.49,-3.60,-52,1
1701001385,2023-11-26 13:23,84.01,941.35,1025.68,700,-1.61,-3.96,-52,1
1701001686,2023-11-26 13:28,87.62,941.40,1025.74,700,-1.44,-3.23,-53,1
1701001986,2023-11-26 13:33,83.94,941.48,1025.82,700,-1.73,-4.09,-52,1
1701002286,2023-11-26 13:38,82.14,941.53,1025.87,700,-1.90,-4.54,-53,1
1701002586,2023-11-26 13:43,83.16,941.51,1025.84,700,-2.07,-4.55,-52,1
1701002886,2023-11-26 13:48,80.90,941.50,1025.84,700,-2.40,-5.23,-54,1
1701003186,2023-11-26 13:53,78.40,941.45,1025.79,700,-2.45,-5.70,-49,1
1701003486,2023-11-26 13:58,78.15,941.51,1025.85,700,-2.42,-5.71,-53,1
1701003786,2023-11-26 14:03,76.24,941.49,1025.83,700,-2.22,-5.84,-52,1
1701004086,2023-11-26 14:08,75.68,941.58,1025.91,700,-2.23,-5.94,-53,1
1701004386,2023-11-26 14:13,78.08,941.49,1025.83,700,-2.09,-5.40,-52,1
1701004686,2023-11-26 14:18,76.01,941.48,1025.82,700,-2.42,-6.07,-55,1
1701004986,2023-11-26 14:23,79.65,941.40,1025.74,700,-2.62,-5.65,-54,1
1701005286,2023-11-26 14:28,82.87,941.45,1025.79,700,-2.80,-5.31,-53,1
1701005586,2023-11-26 14:33,83.68,941.51,1025.85,700,-2.85,-5.23,-53,1
1701005886,2023-11-26 14:38,86.15,941.67,1026.01,700,-2.60,-4.60,-53,1
1701006186,2023-11-26 14:43,88.25,941.58,1025.92,700,-2.91,-4.58,-54,1
1701006486,2023-11-26 14:48,90.74,941.55,1025.89,700,-2.67,-3.98,-53,1
1701006786,2023-11-26 14:53,90.67,941.49,1025.83,700,-2.73,-4.05,-53,1
1701007086,2023-11-26 14:58,93.26,941.49,1025.82,700,-2.80,-3.74,-54,1
1701007387,2023-11-26 15:03,93.74,941.63,1025.96,700,-2.94,-3.81,-53,1
1701007687,2023-11-26 15:08,96.60,941.74,1026.07,700,-3.09,-3.56,-52,1
1701007987,2023-11-26 15:13,99.87,941.64,1025.98,700,-3.06,-3.08,-53,1
1701008287,2023-11-26 15:18,97.86,941.66,1025.99,700,-3.02,-3.32,-53,1
1701008587,2023-11-26 15:23,98.25,941.64,1025.97,700,-2.93,-3.17,-53,1
1701008887,2023-11-26 15:28,99.32,941.66,1026.00,700,-3.00,-3.10,-53,1
1701009187,2023-11-26 15:33,98.96,941.74,1026.07,700,-2.97,-3.12,-52,1
1701009487,2023-11-26 15:38,99.61,941.76,1026.10,700,-2.88,-2.94,-49,1
1701009787,2023-11-26 15:43,98.71,941.76,1026.10,700,-2.88,-3.06,-50,1
1701010087,2023-11-26 15:48,99.08,941.73,1026.07,700,-2.92,-3.05,-51,1
1701010387,2023-11-26 15:53,99.89,941.68,1026.02,700,-2.89,-2.91,-53,1
1701010687,2023-11-26 15:58,99.64,941.67,1026.01,700,-2.95,-3.00,-54,1
1701010987,2023-11-26 16:03,100.00,941.66,1026.00,700,-3.01,-3.02,-55,1
1701011287,2023-11-26 16:08,100.00,941.67,1026.01,700,-3.02,-3.03,-56,1
1701011587,2023-11-26 16:13,99.94,941.65,1025.99,700,-3.05,-3.06,-53,1
1701011887,2023-11-26 16:18,100.00,941.61,1025.95,700,-3.18,-3.19,-53,1
1701012187,2023-11-26 16:23,100.00,941.60,1025.93,700,-3.27,-3.28,-54,1
1701012487,2023-11-26 16:28,100.00,941.66,1026.00,700,-3.28,-3.29,-54,1
1701012787,2023-11-26 16:33,100.00,941.63,1025.97,700,-3.39,-3.40,-53,1
1701013088,2023-11-26 16:38,100.00,941.67,1026.01,700,-3.36,-3.37,-54,1
1701013388,2023-11-26 16:43,100.00,941.64,1025.98,700,-3.30,-3.31,-54,1
1701013688,2023-11-26 16:48,100.00,941.63,1025.96,700,-3.25,-3.26,-54,1
1701013988,2023-11-26 16:53,100.00,941.65,1025.99,700,-3.23,-3.24,-53,1
1701014288,2023-11-26 16:58,100.00,941.66,1026.00,700,-3.17,-3.18,-54,1
1701014588,2023-11-26 17:03,100.00,941.71,1026.05,700,-3.10,-3.11,-54,1
1701014888,2023-11-26 17:08,100.00,941.71,1026.04,700,-3.15,-3.16,-52,1
1701015188,2023-11-26 17:13,100.00,941.70,1026.04,700,-3.33,-3.34,-54,1
1701015488,2023-11-26 17:18,100.00,941.65,1025.98,700,-3.14,-3.15,-53,1
1701015788,2023-11-26 17:23,100.00,941.63,1025.96,700,-2.92,-2.93,-54,1
1701016088,2023-11-26 17:28,100.00,941.67,1026.01,700,-2.90,-2.91,-53,1
1701016388,2023-11-26 17:33,100.00,941.70,1026.04,700,-2.74,-2.75,-53,1
1701016688,2023-11-26 17:38,100.00,941.66,1026.00,700,-2.82,-2.83,-53,1
1701016988,2023-11-26 17:43,100.00,941.73,1026.07,700,-3.03,-3.04,-54,1
1701017288,2023-11-26 17:48,100.00,941.73,1026.07,700,-3.12,-3.13,-54,1
1701017588,2023-11-26 17:53,100.00,941.67,1026.01,700,-2.90,-2.91,-54,1
1701017888,2023-11-26 17:58,100.00,941.58,1025.92,700,-2.81,-2.82,-54,1
1701018188,2023-11-26 18:03,100.00,941.62,1025.96,700,-2.84,-2.85,-55,1
1701018488,2023-11-26 18:08,100.00,941.65,1025.98,700,-2.72,-2.73,-55,1
1701018789,2023-11-26 18:13,100.00,941.67,1026.01,700,-2.94,-2.95,-56,1
1701019089,2023-11-26 18:18,100.00,941.67,1026.00,700,-2.91,-2.92,-55,1
1701019389,2023-11-26 18:23,100.00,941.65,1025.98,700,-2.82,-2.83,-55,1
1701019689,2023-11-26 18:28,100.00,941.63,1025.97,700,-2.73,-2.74,-55,1
1701019989,2023-11-26 18:33,100.00,941.74,1026.07,700,-2.58,-2.59,-55,1
1701020289,2023-11-26 18:38,100.00,941.79,1026.13,700,-2.45,-2.46,-55,1
1701020589,2023-11-26 18:43,100.00,941.87,1026.21,700,-2.45,-2.46,-55,1
1701020889,2023-11-26 18:48,100.00,941.93,1026.27,700,-2.45,-2.46,-55,1
1701021189,2023-11-26 18:53,100.00,941.89,1026.23,700,-2.34,-2.35,-54,1
1701021489,2023-11-26 18:58,100.00,941.92,1026.26,700,-2.62,-2.63,-54,1
1701021789,2023-11-26 19:03,100.00,941.95,1026.29,700,-2.45,-2.46,-55,1
1701022089,2023-11-26 19:08,100.00,941.97,1026.30,700,-2.53,-2.54,-55,1
1701022389,2023-11-26 19:13,100.00,942.02,1026.36,700,-2.97,-2.98,-55,1
1701022689,2023-11-26 19:18,99.00,942.03,1026.37,700,-3.17,-3.31,-55,1
1701022989,2023-11-26 19:23,98.38,942.04,1026.38,700,-3.35,-3.57,-54,1
1701023289,2023-11-26 19:28,98.05,942.02,1026.35,700,-3.55,-3.82,-56,1
1701023589,2023-11-26 19:33,100.00,942.03,1026.37,700,-3.83,-3.84,-55,1
1701023889,2023-11-26 19:38,100.00,942.05,1026.39,700,-4.02,-4.03,-55,1
1701024190,2023-11-26 19:43,100.00,941.98,1026.31,700,-4.16,-4.17,-55,1
1701024490,2023-11-26 19:48,100.00,941.94,1026.28,700,-4.75,-4.76,-54,1
1701024790,2023-11-26 19:53,100.00,941.93,1026.27,700,-5.03,-5.04,-54,1
1701025090,2023-11-26 19:58,100.00,941.99,1026.33,700,-5.14,-5.15,-55,1
1701025390,2023-11-26 20:03,100.00,941.92,1026.26,700,-5.26,-5.27,-54,1
1701025690,2023-11-26 20:08,100.00,941.94,1026.28,700,-5.34,-5.35,-54,1
1701025990,2023-11-26 20:13,100.00,941.97,1026.31,700,-5.33,-5.34,-54,1
1701026290,2023-11-26 20:18,100.00,942.03,1026.37,700,-5.17,-5.18,-54,1
1701026590,2023-11-26 20:23,100.00,942.07,1026.40,700,-5.59,-5.60,-55,1
1701026890,2023-11-26 20:28,100.00,942.11,1026.45,700,-5.58,-5.59,-55,1
1701027190,2023-11-26 20:33,100.00,942.15,1026.49,700,-5.66,-5.67,-55,1
1701027490,2023-11-26 20:38,100.00,942.09,1026.42,700,-5.92,-5.93,-55,1
1701027790,2023-11-26 20:43,100.00,942.08,1026.41,700,-5.90,-5.91,-55,1
1701028091,2023-11-26 20:48,100.00,942.05,1026.39,700,-5.89,-5.90,-55,1
1701028391,2023-11-26 20:53,100.00,942.01,1026.35,700,-5.98,-5.99,-55,1
1701028691,2023-11-26 20:58,100.00,941.89,1026.23,700,-5.88,-5.89,-56,1
1701028991,2023-11-26 21:03,100.00,941.90,1026.24,700,-5.60,-5.61,-55,1
1701029291,2023-11-26 21:08,100.00,941.76,1026.10,700,-5.61,-5.62,-55,1
1701029591,2023-11-26 21:13,100.00,941.70,1026.03,700,-5.62,-5.63,-56,1
1701029891,2023-11-26 21:18,100.00,941.59,1025.92,700,-5.39,-5.40,-56,1
1701030191,2023-11-26 21:23,100.00,941.61,1025.94,700,-5.19,-5.20,-57,1
1701030491,2023-11-26 21:28,100.00,941.55,1025.89,700,-4.98,-4.99,-55,1
1701030791,2023-11-26 21:33,100.00,941.67,1026.01,700,-4.95,-4.96,-55,1
1701031091,2023-11-26 21:38,100.00,941.69,1026.03,700,-4.72,-4.73,-56,1
1701031391,2023-11-26 21:43,100.00,941.65,1025.99,700,-4.57,-4.58,-56,1
1701031691,2023-11-26 21:48,100.00,941.58,1025.92,700,-4.51,-4.52,-55,1
1701031991,2023-11-26 21:53,100.00,941.49,1025.82,700,-4.64,-4.65,-55,1
1701032291,2023-11-26 21:58,100.00,941.43,1025.77,700,-4.53,-4.54,-56,1
1701032591,2023-11-26 22:03,100.00,941.46,1025.80,700,-4.45,-4.46,-56,1
1701032891,2023-11-26 22:08,100.00,941.34,1025.68,700,-4.53,-4.54,-56,1
1701033191,2023-11-26 22:13,100.00,941.21,1025.55,700,-4.44,-4.45,-56,1
1701033492,2023-11-26 22:18,100.00,941.14,1025.47,700,-4.13,-4.14,-55,1
1701033792,2023-11-26 22:23,100.00,941.09,1025.43,700,-3.94,-3.95,-55,1
1701034092,2023-11-26 22:28,100.00,940.97,1025.30,700,-3.85,-3.86,-55,1
1701034392,2023-11-26 22:33,100.00,940.91,1025.24,700,-3.49,-3.50,-56,1
1701034692,2023-11-26 22:38,100.00,940.88,1025.22,700,-3.50,-3.51,-57,1
1701034992,2023-11-26 22:43,100.00,940.80,1025.13,700,-3.44,-3.45,-56,1
1701035292,2023-11-26 22:48,100.00,940.69,1025.03,700,-3.43,-3.44,-56,1
1701035592,2023-11-26 22:53,100.00,940.78,1025.12,700,-3.39,-3.40,-56,1
1701035892,2023-11-26 22:58,100.00,940.72,1025.05,700,-3.40,-3.41,-56,1
1701036192,2023-11-26 23:03,100.00,940.76,1025.10,700,-3.14,-3.15,-56,1
1701036492,2023-11-26 23:08,100.00,940.70,1025.04,700,-3.12,-3.13,-56,1
1701036792,2023-11-26 23:13,100.00,940.71,1025.05,700,-3.04,-3.05,-56,1
1701037092,2023-11-26 23:18,100.00,940.71,1025.05,700,-2.95,-2.96,-56,1
1701037392,2023-11-26 23:23,100.00,940.66,1024.99,700,-2.84,-2.85,-56,1
1701037692,2023-11-26 23:28,100.00,940.61,1024.94,700,-2.79,-2.80,-56,1
1701037992,2023-11-26 23:33,100.00,940.67,1025.01,700,-2.70,-2.71,-56,1
1701038292,2023-11-26 23:38,100.00,940.66,1024.99,700,-2.70,-2.71,-56,1
1701038592,2023-11-26 23:43,100.00,940.60,1024.93,700,-2.42,-2.43,-56,1
1701038892,2023-11-26 23:48,100.00,940.63,1024.97,700,-2.20,-2.20,-56,1
1701039193,2023-11-26 23:53,100.00,940.58,1024.92,700,-2.13,-2.13,-56,1
1701039493,2023-11-26 23:58,100.00,940.54,1024.87,700,-2.09,-2.09,-56,1