1701039793,2023-11-27 00:03,100.00,940.60,1024.94,700,-2.04,-2.04,-56,1
1701040093,2023-11-27 00:08,100.00,940.52,1024.86,700,-1.88,-1.88,-56,1
1701040393,2023-11-27 00:13,100.00,940.48,1024.82,700,-1.78,-1.78,-56,1
1701040937,2023-11-27 00:22,100.00,940.49,1024.83,700,-1.57,-1.57,-56,1
1701041237,2023-11-27 00:27,100.00,940.44,1024.78,700,-1.45,-1.45,-55,1
1701041537,2023-11-27 00:32,100.00,940.38,1024.72,700,-1.37,-1.37,-55,1
1701041837,2023-11-27 00:37,100.00,940.33,1024.66,700,-1.29,-1.29,-57,1
1701042137,2023-11-27 00:42,100.00,940.29,1024.62,700,-1.23,-1.23,-57,1
1701042437,2023-11-27 00:47,100.00,940.16,1024.50,700,-1.35,-1.35,-57,1
1701042737,2023-11-27 00:52,100.00,940.15,1024.49,700,-1.23,-1.23,-57,1
1701043038,2023-11-27 00:57,100.00,940.05,1024.38,700,-1.26,-1.26,-57,1
1701043338,2023-11-27 01:02,100.00,940.01,1024.35,700,-1.31,-1.31,-57,1
1701043638,2023-11-27 01:07,100.00,940.00,1024.34,700,-1.28,-1.28,-57,1
1701043938,2023-11-27 01:12,100.00,939.90,1024.23,700,-1.23,-1.23,-57,1
1701044238,2023-11-27 01:17,100.00,939.85,1024.19,700,-1.25,-1.25,-56,1
1701044538,2023-11-27 01:22,100.00,939.54,1023.88,700,-1.24,-1.24,-56,1
1701044838,2023-11-27 01:27,100.00,939.65,1023.98,700,-1.15,-1.15,-57,1
1701045138,2023-11-27 01:32,100.00,939.67,1024.01,700,-1.05,-1.05,-57,1
1701045438,2023-11-27 01:37,100.00,939.70,1024.04,700,-1.23,-1.23,-56,1
1701045738,2023-11-27 01:42,100.00,939.74,1024.08,700,-1.33,-1.33,-56,1
1701046038,2023-11-27 01:47,100.00,939.77,1024.10,700,-1.44,-1.44,-56,1
1701046338,2023-11-27 01:52,100.00,939.82,1024.16,700,-1.32,-1.32,-57,1
1701046638,2023-11-27 01:57,100.00,939.73,1024.06,700,-1.21,-1.21,-57,1
1701046938,2023-11-27 02:02,100.00,939.69,1024.02,700,-0.84,-0.84,-57,1
1701047238,2023-11-27 02:07,100.00,939.72,1024.06,700,-0.92,-0.92,-57,1
1701047538,2023-11-27 02:12,100.00,939.70,1024.03,700,-0.88,-0.88,-56,1
1701047838,2023-11-27 02:17,100.00,939.73,1024.07,700,-0.77,-0.77,-56,1
1701048138,2023-11-27 02:22,100.00,939.67,1024.00,700,-0.69,-0.69,-56,1
1701048438,2023-11-27 02:27,100.00,939.58,1023.92,700,-0.72,-0.72,-57,1
1701048738,2023-11-27 02:32,100.00,939.56,1023.89,700,-0.56,-0.56,-56,1
1701049039,2023-11-27 02:37,100.00,939.53,1023.87,700,-0.48,-0.48,-56,1
1701049339,2023-11-27 02:42,100.00,939.49,1023.83,700,-0.48,-0.48,-56,1
1701049639,2023-11-27 02:47,100.00,939.32,1023.66,700,-0.41,-0.41,-56,1
1701049939,2023-11-27 02:52,100.00,939.39,1023.73,700,-0.18,-0.18,-56,1
1701050239,2023-11-27 02:57,100.00,939.40,1023.74,700,-0.27,-0.27,-57,1
1701050539,2023-11-27 03:02,100.00,939.34,1023.68,700,-0.30,-0.30,-57,1
1701050839,2023-11-27 03:07,100.00,939.35,1023.69,700,-0.22,-0.22,-57,1
1701051139,2023-11-27 03:12,100.00,939.39,1023.72,700,-0.30,-0.30,-57,1
1701051439,2023-11-27 03:17,100.00,939.34,1023.68,700,-0.39,-0.39,-57,1
1701051739,2023-11-27 03:22,100.00,939.32,1023.65,700,-0.30,-0.30,-57,1
1701052039,2023-11-27 03:27,100.00,939.36,1023.70,700,-0.30,-0.30,-57,1
1701052339,2023-11-27 03:32,100.00,939.46,1023.79,700,-0.24,-0.24,-55,1
1701052639,2023-11-27 03:37,100.00,939.43,1023.77,700,-0.02,-0.02,-56,1
1701052939,2023-11-27 03:42,100.00,939.37,1023.70,700,-0.13,-0.13,-56,1
1701053239,2023-11-27 03:47,100.00,939.32,1023.65,700,-0.35,-0.35,-56,1
1701053539,2023-11-27 03:52,100.00,939.26,1023.60,700,-0.20,-0.20,-56,1
1701053839,2023-11-27 03:57,100.00,939.26,1023.60,700,-0.13,-0.13,-56,1
1701054139,2023-11-27 04:02,100.00,939.21,1023.55,700,-0.09,-0.09,-56,1
1701054439,2023-11-27 04:07,100.00,939.09,1023.43,700,-0.07,-0.07,-57,1
1701054739,2023-11-27 04:12,100.00,939.16,1023.50,700,-0.11,-0.11,-55,1
1701055040,2023-11-27 04:17,100.00,939.12,1023.45,700,-0.10,-0.10,-55,1
1701055340,2023-11-27 04:22,100.00,939.11,1023.45,700,-0.13,-0.13,-55,1
1701055640,2023-11-27 04:27,100.00,939.12,1023.46,700,-0.18,-0.18,-55,1
1701055940,2023-11-27 04:32,100.00,939.18,1023.52,700,-0.28,-0.28,-55,1
1701056240,2023-11-27 04:37,100.00,939.29,1023.63,700,-0.33,-0.33,-56,1
1701056540,2023-11-27 04:42,100.00,939.30,1023.63,700,-0.35,-0.35,-56,1
1701056840,2023-11-27 04:47,100.00,939.29,1023.63,700,-0.37,-0.37,-57,1
1701057140,2023-11-27 04:52,100.00,939.19,1023.53,700,-0.53,-0.53,-57,1
1701057440,2023-11-27 04:57,100.00,939.09,1023.43,700,-0.43,-0.43,-57,1
1701057740,2023-11-27 05:02,100.00,939.10,1023.44,700,-0.46,-0.46,-57,1
1701058040,2023-11-27 05:07,100.00,939.12,1023.46,700,-0.52,-0.52,-57,1
1701058340,2023-11-27 05:12,100.00,939.11,1023.44,700,-0.54,-0.54,-57,1
1701058640,2023-11-27 05:17,100.00,939.19,1023.52,700,-0.48,-0.48,-56,1
1701058940,2023-11-27 05:22,100.00,939.22,1023.56,700,-0.54,-0.54,-57,1
1701059240,2023-11-27 05:27,100.00,939.10,1023.44,700,-0.58,-0.58,-57,1
1701059540,2023-11-27 05:32,100.00,939.10,1023.43,700,-0.45,-0.45,-57,1
1701059840,2023-11-27 05:37,100.00,938.99,1023.33,700,-0.43,-0.43,-57,1
1701060140,2023-11-27 05:42,100.00,939.01,1023.35,700,-0.43,-0.43,-57,1
1701060440,2023-11-27 05:47,100.00,939.11,1023.45,700,-0.61,-0.61,-55,1
1701060740,2023-11-27 05:52,100.00,939.01,1023.35,700,-0.63,-0.63,-56,1
1701061041,2023-11-27 05:57,100.00,939.08,1023.42,700,-0.72,-0.72,-56,1
1701061341,2023-11-27 06:02,100.00,939.03,1023.37,700,-0.80,-0.80,-56,1
1701061641,2023-11-27 06:07,100.00,939.08,1023.41,700,-0.83,-0.83,-57,1
1701061941,2023-11-27 06:12,100.00,939.05,1023.39,700,-0.87,-0.87,-57,1
1701062241,2023-11-27 06:17,100.00,939.10,1023.44,700,-0.82,-0.82,-57,1
1701062541,2023-11-27 06:22,100.00,939.12,1023.45,700,-0.77,-0.77,-57,1
1701062841,2023-11-27 06:27,100.00,939.13,1023.46,700,-0.73,-0.73,-57,1
1701063141,2023-11-27 06:32,100.00,939.08,1023.42,700,-0.84,-0.84,-57,1
1701063441,2023-11-27 06:37,100.00,939.04,1023.37,700,-0.81,-0.81,-57,1
1701063741,2023-11-27 06:42,100.00,939.02,1023.36,700,-1.14,-1.14,-57,1
1701064042,2023-11-27 06:47,100.00,939.03,1023.37,700,-1.09,-1.09,-57,1
1701064342,2023-11-27 06:52,100.00,939.13,1023.47,700,-1.37,-1.37,-57,1
1701064642,2023-11-27 06:57,100.00,939.18,1023.52,700,-1.24,-1.24,-57,1
1701064942,2023-11-27 07:02,100.00,939.11,1023.45,700,-1.23,-1.23,-55,1
1701065242,2023-11-27 07:07,100.00,939.10,1023.44,700,-1.15,-1.15,-57,1
1701065542,2023-11-27 07:12,100.00,939.14,1023.48,700,-1.09,-1.09,-56,1
1701065842,2023-11-27 07:17,100.00,939.08,1023.41,700,-1.06,-1.06,-59,1
1701066142,2023-11-27 07:22,100.00,938.98,1023.32,700,-1.01,-1.01,-56,1
1701066442,2023-11-27 07:27,100.00,938.90,1023.24,700,-0.99,-0.99,-56,1
1701066742,2023-11-27 07:32,100.00,938.93,1023.27,700,-1.04,-1.04,-56,1
1701067043,2023-11-27 07:37,100.00,938.98,1023.31,700,-1.21,-1.21,-56,1
1701067343,2023-11-27 07:42,100.00,939.06,1023.40,700,-1.55,-1.55,-57,1
1701067643,2023-11-27 07:47,100.00,939.14,1023.48,700,-1.67,-1.67,-57,1
1701067943,2023-11-27 07:52,100.00,939.15,1023.48,700,-1.74,-1.74,-57,1
1701068243,2023-11-27 07:57,100.00,939.11,1023.45,700,-1.74,-1.74,-57,1
1701068543,2023-11-27 08:02,100.00,938.97,1023.31,700,-1.67,-1.67,-56,1
1701068843,2023-11-27 08:07,100.00,938.99,1023.33,700,-1.53,-1.53,-56,1
1701069143,2023-11-27 08:12,100.00,938.91,1023.25,700,-1.47,-1.47,-56,1
1701069443,2023-11-27 08:17,100.00,938.92,1023.26,700,-1.18,-1.18,-57,1
1701069743,2023-11-27 08:22,100.00,938.87,1023.21,700,-0.92,-0.92,-56,1
1701070043,2023-11-27 08:27,100.00,938.89,1023.23,700,-0.76,-0.76,-56,1
1701070343,2023-11-27 08:32,100.00,938.95,1023.29,700,-0.78,-0.78,-56,1
1701070643,2023-11-27 08:37,100.00,938.89,1023.23,700,-0.71,-0.71,-56,1
1701070943,2023-11-27 08:42,100.00,938.86,1023.20,700,-0.79,-0.79,-56,1
1701071243,2023-11-27 08:47,100.00,938.96,1023.29,700,-0.76,-0.76,-59,1
1701071543,2023-11-27 08:52,100.00,938.84,1023.18,700,-0.88,-0.88,-54,1
1701071843,2023-11-27 08:57,100.00,938.82,1023.16,700,-0.90,-0.90,-56,1
1701072143,2023-11-27 09:02,100.00,938.73,1023.07,700,-0.95,-0.95,-55,1
1701072444,2023-11-27 09:07,100.00,938.78,1023.12,700,-0.82,-0.82,-56,1
1701072744,2023-11-27 09:12,100.00,938.74,1023.08,700,-0.86,-0.86,-55,1
1701073044,2023-11-27 09:17,100.00,938.73,1023.07,700,-0.84,-0.84,-55,1
1701073344,2023-11-27 09:22,100.00,938.70,1023.03,700,-0.96,-0.96,-52,1
1701073644,2023-11-27 09:27,100.00,938.73,1023.07,700,-0.80,-0.80,-50,1
1701073944,2023-11-27 09:32,100.00,938.77,1023.11,700,-1.03,-1.03,-52,1
1701074244,2023-11-27 09:37,100.00,938.84,1023.18,700,-1.01,-1.01,-51,1
1701074544,2023-11-27 09:42,100.00,938.73,1023.07,700,-0.96,-0.96,-51,1
1701074844,2023-11-27 09:47,100.00,938.79,1023.13,700,-0.81,-0.81,-51,1
1701075144,2023-11-27 09:52,100.00,938.86,1023.20,700,-0.77,-0.77,-51,1
1701075444,2023-11-27 09:57,100.00,938.83,1023.17,700,-0.77,-0.77,-52,1
1701075744,2023-11-27 10:02,100.00,938.76,1023.10,700,-0.55,-0.55,-53,1
1701076044,2023-11-27 10:07,100.00,938.71,1023.04,700,-0.56,-0.56,-53,1
1701076344,2023-11-27 10:12,100.00,938.68,1023.02,700,-0.50,-0.50,-51,1
1701076644,2023-11-27 10:17,100.00,938.69,1023.03,700,-0.48,-0.48,-51,1
1701076944,2023-11-27 10:22,100.00,938.65,1022.98,700,-0.81,-0.81,-50,1
1701077244,2023-11-27 10:27,100.00,938.53,1022.86,700,-0.80,-0.80,-52,1
1701077544,2023-11-27 10:32,100.00,938.45,1022.78,700,-0.40,-0.40,-51,1
1701077844,2023-11-27 10:37,100.00,938.53,1022.86,700,-0.99,-0.99,-51,1
1701078144,2023-11-27 10:42,100.00,938.38,1022.72,700,-0.96,-0.96,-52,1
1701078445,2023-11-27 10:47,100.00,938.35,1022.69,700,-1.08,-1.08,-51,1
1701078745,2023-11-27 10:52,100.00,938.34,1022.68,700,-1.04,-1.04,-50,1
1701079045,2023-11-27 10:57,100.00,938.25,1022.58,700,-1.01,-1.01,-50,1
1701079345,2023-11-27 11:02,100.00,938.08,1022.42,700,-0.88,-0.88,-50,1
1701079645,2023-11-27 11:07,100.00,938.07,1022.41,700,-0.88,-0.88,-50,1
1701079945,2023-11-27 11:12,100.00,938.07,1022.41,700,-0.77,-0.77,-50,1
1701080245,2023-11-27 11:17,100.00,937.94,1022.28,700,-0.80,-0.80,-52,1
1701080545,2023-11-27 11:22,100.00,937.95,1022.29,700,-0.68,-0.68,-50,1
1701080845,2023-11-27 11:27,100.00,937.94,1022.27,700,-0.62,-0.62,-50,1
1701081145,2023-11-27 11:32,100.00,937.87,1022.21,700,-0.51,-0.51,-50,1
1701081445,2023-11-27 11:37,100.00,937.80,1022.14,700,-0.55,-0.55,-51,1
1701081745,2023-11-27 11:42,100.00,937.71,1022.04,700,-0.11,-0.11,-50,1
1701082045,2023-11-27 11:47,100.00,937.64,1021.97,700,0.38,0.38,-50,1
1701082345,2023-11-27 11:52,100.00,937.61,1021.95,700,0.24,0.24,-49,1
1701082645,2023-11-27 11:57,100.00,937.52,1021.86,700,0.28,0.28,-50,1
1701082945,2023-11-27 12:02,100.00,937.47,1021.81,700,0.07,0.07,-50,1
1701083245,2023-11-27 12:07,100.00,937.46,1021.80,700,0.31,0.31,-50,1
1701083545,2023-11-27 12:12,100.00,937.33,1021.67,700,0.26,0.26,-51,1
1701083845,2023-11-27 12:17,100.00,937.24,1021.58,700,0.41,0.41,-50,1
1701084146,2023-11-27 12:22,100.00,937.35,1021.69,700,0.34,0.34,-50,1
1701084446,2023-11-27 12:27,100.00,937.09,1021.43,700,0.54,0.54,-51,1
1701084746,2023-11-27 12:32,100.00,937.11,1021.45,700,0.74,0.74,-51,1
1701085046,2023-11-27 12:37,100.00,937.03,1021.37,700,0.62,0.62,-51,1
1701085346,2023-11-27 12:42,100.00,936.95,1021.29,700,0.19,0.19,-50,1
1701085646,2023-11-27 12:47,100.00,936.91,1021.25,700,0.13,0.13,-50,1
1701085946,2023-11-27 12:52,100.00,936.86,1021.20,700,0.23,0.23,-50,1
1701086246,2023-11-27 12:57,100.00,936.88,1021.21,700,0.12,0.12,-52,1
1701086546,2023-11-27 13:02,100.00,936.91,1021.25,700,-0.20,-0.20,-50,1
1701086846,2023-11-27 13:07,100.00,936.82,1021.16,700,-0.31,-0.31,-52,1
1701087146,2023-11-27 13:12,100.00,936.94,1021.28,700,-0.41,-0.41,-51,1
1701087446,2023-11-27 13:17,100.00,936.89,1021.23,700,-0.50,-0.50,-50,1
1701087746,2023-11-27 13:22,100.00,936.88,1021.22,700,-0.39,-0.39,-51,1
1701088046,2023-11-27 13:27,100.00,936.72,1021.06,700,-0.18,-0.18,-50,1
1701088346,2023-11-27 13:32,100.00,936.63,1020.97,700,-0.11,-0.11,-52,1
1701088646,2023-11-27 13:37,100.00,936.67,1021.01,700,-0.15,-0.15,-50,1
1701088946,2023-11-27 13:42,100.00,936.57,1020.91,700,-0.30,-0.30,-51,1
1701089246,2023-11-27 13:47,100.00,936.55,1020.88,700,-0.29,-0.29,-51,1
1701089546,2023-11-27 13:52,100.00,936.59,1020.93,700,-0.62,-0.62,-51,1
1701089846,2023-11-27 13:57,100.00,936.45,1020.79,700,-0.58,-0.58,-53,1
1701090147,2023-11-27 14:02,100.00,936.44,1020.78,700,-0.64,-0.64,-52,1
1701090447,2023-11-27 14:07,100.00,936.24,1020.58,700,-0.80,-0.80,-51,1
1701090747,2023-11-27 14:12,100.00,936.21,1020.55,700,-0.87,-0.87,-53,1
1701091047,2023-11-27 14:17,100.00,936.32,1020.66,700,-1.00,-1.00,-54,1
1701091347,2023-11-27 14:22,100.00,936.15,1020.48,700,-0.98,-0.98,-55,1
1701091647,2023-11-27 14:27,100.00,936.11,1020.45,700,-0.86,-0.86,-56,1
1701091947,2023-11-27 14:32,100.00,936.08,1020.42,700,-0.95,-0.95,-50,1
1701092247,2023-11-27 14:37,100.00,936.03,1020.37,700,-0.83,-0.83,-56,1
1701092547,2023-11-27 14:42,100.00,936.04,1020.37,700,-1.01,-1.01,-55,1
1701092847,2023-11-27 14:47,100.00,935.83,1020.17,700,-0.89,-0.89,-54,1
1701093147,2023-11-27 14:52,100.00,935.87,1020.21,700,-1.00,-1.00,-53,1
1701093447,2023-11-27 14:57,100.00,935.76,1020.10,700,-0.82,-0.82,-54,1
1701093747,2023-11-27 15:02,100.00,935.71,1020.05,700,-0.97,-0.97,-54,1
1701094047,2023-11-27 15:07,100.00,935.69,1020.03,700,-0.99,-0.99,-53,1
1701094347,2023-11-27 15:12,100.00,935.62,1019.95,700,-1.11,-1.11,-54,1
1701094647,2023-11-27 15:17,100.00,935.46,1019.80,700,-0.98,-0.98,-54,1
1701094947,2023-11-27 15:22,100.00,935.40,1019.74,700,-1.00,-1.00,-54,1
1701095247,2023-11-27 15:27,100.00,935.34,1019.68,700,-0.89,-0.89,-54,1
1701095547,2023-11-27 15:32,100.00,935.19,1019.53,700,-0.94,-0.94,-52,1
1701095848,2023-11-27 15:37,100.00,935.32,1019.65,700,-0.85,-0.85,-54,1
1701096148,2023-11-27 15:42,100.00,935.23,1019.57,700,-0.80,-0.80,-54,1
1701096448,2023-11-27 15:47,100.00,935.10,1019.44,700,-0.73,-0.73,-54,1
1701096748,2023-11-27 15:52,100.00,935.03,1019.36,700,-0.62,-0.62,-54,1
1701097048,2023-11-27 15:57,100.00,934.94,1019.27,700,-0.61,-0.61,-54,1
1701097348,2023-11-27 16:02,100.00,934.93,1019.26,700,-0.68,-0.68,-54,1
1701097648,2023-11-27 16:07,100.00,934.93,1019.26,700,-0.71,-0.71,-54,1
1701097948,2023-11-27 16:12,100.00,934.87,1019.21,700,-0.89,-0.89,-54,1
1701098248,2023-11-27 16:17,100.00,934.75,1019.09,700,-0.70,-0.70,-54,1
1701098548,2023-11-27 16:22,100.00,934.74,1019.08,700,-0.72,-0.72,-54,1
1701098848,2023-11-27 16:27,100.00,934.67,1019.00,700,-0.83,-0.83,-53,1
1701099148,2023-11-27 16:32,100.00,934.66,1018.99,700,-0.83,-0.83,-54,1
1701099448,2023-11-27 16:37,100.00,934.71,1019.05,700,-0.86,-0.86,-53,1
1701099748,2023-11-27 16:42,100.00,934.64,1018.98,700,-0.71,-0.71,-54,1
1701100048,2023-11-27 16:47,100.00,934.58,1018.92,700,-0.68,-0.68,-54,1
1701100348,2023-11-27 16:52,100.00,934.42,1018.76,700,-0.78,-0.78,-54,1
1701100648,2023-11-27 16:57,100.00,934.39,1018.73,700,-0.68,-0.68,-54,1
1701100948,2023-11-27 17:02,100.00,934.37,1018.71,700,-0.74,-0.74,-53,1
1701101248,2023-11-27 17:07,100.00,934.35,1018.69,700,-0.91,-0.91,-54,1
1701101549,2023-11-27 17:12,100.00,934.38,1018.71,700,-0.99,-0.99,-53,1
1701101849,2023-11-27 17:17,100.00,934.25,1018.59,700,-1.08,-1.08,-54,1
1701102149,2023-11-27 17:22,100.00,934.22,1018.56,700,-1.16,-1.16,-51,1
1701102449,2023-11-27 17:27,100.00,934.10,1018.44,700,-1.17,-1.17,-53,1
1701102749,2023-11-27 17:32,100.00,934.13,1018.47,700,-1.11,-1.11,-53,1
1701103049,2023-11-27 17:37,100.00,934.00,1018.34,700,-1.02,-1.02,-53,1
1701103349,2023-11-27 17:42,100.00,933.97,1018.30,700,-0.95,-0.95,-54,1
1701103649,2023-11-27 17:47,100.00,933.88,1018.22,700,-1.00,-1.00,-54,1
1701103949,2023-11-27 17:52,100.00,933.70,1018.04,700,-1.08,-1.08,-53,1
1701104249,2023-11-27 17:57,100.00,933.63,1017.97,700,-1.17,-1.17,-53,1
1701104549,2023-11-27 18:02,100.00,933.52,1017.86,700,-1.12,-1.12,-53,1
1701104849,2023-11-27 18:07,100.00,933.45,1017.79,700,-1.17,-1.17,-54,1
1701105149,2023-11-27 18:12,100.00,933.38,1017.72,700,-1.13,-1.13,-53,1
1701105449,2023-11-27 18:17,100.00,933.23,1017.57,700,-1.22,-1.22,-52,1
1701105749,2023-11-27 18:22,100.00,933.19,1017.53,700,-1.17,-1.17,-51,1
1701106049,2023-11-27 18:27,100.00,933.19,1017.53,700,-1.14,-1.14,-53,1
1701106349,2023-11-27 18:32,100.00,933.21,1017.55,700,-1.17,-1.17,-53,1
1701106649,2023-11-27 18:37,100.00,933.10,1017.44,700,-1.17,-1.17,-53,1
1701106950,2023-11-27 18:42,100.00,933.23,1017.56,700,-1.27,-1.27,-53,1
1701107250,2023-11-27 18:47,100.00,933.12,1017.46,700,-1.13,-1.13,-53,1
1701107550,2023-11-27 18:52,100.00,932.96,1017.30,700,-1.10,-1.10,-54,1
1701107850,2023-11-27 18:57,100.00,933.01,1017.35,700,-1.24,-1.24,-54,1
1701108150,2023-11-27 19:02,100.00,932.77,1017.11,700,-1.14,-1.14,-53,1
1701108450,2023-11-27 19:07,100.00,932.59,1016.93,700,-1.20,-1.20,-54,1
1701108750,2023-11-27 19:12,100.00,932.57,1016.90,700,-1.10,-1.10,-53,1
1701109050,2023-11-27 19:17,100.00,932.54,1016.88,700,-1.11,-1.11,-54,1
1701109350,2023-11-27 19:22,100.00,932.38,1016.72,700,-1.04,-1.04,-54,1
1701109650,2023-11-27 19:27,100.00,932.28,1016.62,700,-1.03,-1.03,-54,1
1701109950,2023-11-27 19:32,100.00,932.22,1016.55,700,-1.03,-1.03,-54,1
1701110250,2023-11-27 19:37,100.00,932.13,1016.47,700,-0.88,-0.88,-54,1
1701110550,2023-11-27 19:42,100.00,931.99,1016.32,700,-0.75,-0.75,-53,1
1701110850,2023-11-27 19:47,100.00,931.92,1016.26,700,-0.46,-0.46,-54,1
1701111150,2023-11-27 19:52,100.00,931.87,1016.21,700,-0.40,-0.40,-54,1
1701111450,2023-11-27 19:57,100.00,931.81,1016.15,700,-0.37,-0.37,-52,1
1701111750,2023-11-27 20:02,100.00,931.81,1016.14,700,-0.55,-0.55,-52,1
1701112050,2023-11-27 20:07,100.00,931.74,1016.08,700,-0.56,-0.56,-51,1
1701112351,2023-11-27 20:12,100.00,931.62,1015.96,700,-0.40,-0.40,-54,1
1701112651,2023-11-27 20:17,100.00,931.58,1015.91,700,-0.60,-0.60,-53,1
1701112951,2023-11-27 20:22,100.00,931.57,1015.91,700,-0.40,-0.40,-54,1
1701113251,2023-11-27 20:27,100.00,931.49,1015.83,700,-0.54,-0.54,-55,1
1701113551,2023-11-27 20:32,100.00,931.40,1015.74,700,-0.53,-0.53,-53,1
1701113851,2023-11-27 20:37,100.00,931.36,1015.70,700,-0.47,-0.47,-53,1
1701114151,2023-11-27 20:42,100.00,931.26,1015.59,700,-0.47,-0.47,-54,1
1701114451,2023-11-27 20:47,100.00,931.27,1015.61,700,-0.51,-0.51,-52,1
1701114751,2023-11-27 20:52,100.00,931.17,1015.50,700,-0.55,-0.55,-54,1
1701115051,2023-11-27 20:57,100.00,931.02,1015.36,700,-0.43,-0.43,-52,1
1701115351,2023-11-27 21:02,100.00,930.97,1015.31,700,-0.48,-0.48,-51,1
1701115651,2023-11-27 21:07,100.00,930.92,1015.26,700,-0.56,-0.56,-54,1
1701115951,2023-11-27 21:12,100.00,930.79,1015.13,700,-0.47,-0.47,-54,1
1701116251,2023-11-27 21:17,100.00,930.61,1014.95,700,-0.49,-0.49,-55,1
1701116551,2023-11-27 21:22,100.00,930.58,1014.92,700,-0.47,-0.47,-52,1
1701116851,2023-11-27 21:27,100.00,930.59,1014.93,700,-0.41,-0.41,-53,1
1701117151,2023-11-27 21:32,100.00,930.48,1014.81,700,-0.26,-0.26,-55,1
1701117451,2023-11-27 21:37,100.00,930.38,1014.72,700,-0.31,-0.31,-53,1
1701117751,2023-11-27 21:42,100.00,930.31,1014.64,700,-0.21,-0.21,-53,1
1701118052,2023-11-27 21:47,100.00,930.28,1014.61,700,-0.17,-0.17,-54,1
1701118352,2023-11-27 21:52,100.00,930.17,1014.51,700,-0.23,-0.23,-54,1
1701118652,2023-11-27 21:57,100.00,930.12,1014.46,700,-0.30,-0.30,-53,1
1701118952,2023-11-27 22:02,100.00,930.07,1014.40,700,-0.18,-0.18,-54,1
1701119252,2023-11-27 22:07,100.00,930.02,1014.36,700,-0.07,-0.07,-55,1
1701119552,2023-11-27 22:12,100.00,929.92,1014.26,700,0.06,0.06,-54,1
1701119852,2023-11-27 22:17,100.00,929.79,1014.13,700,0.06,0.06,-54,1
1701120152,2023-11-27 22:22,100.00,929.80,1014.14,700,0.13,0.13,-52,1
1701120452,2023-11-27 22:27,100.00,929.71,1014.05,700,0.22,0.22,-54,1
1701120752,2023-11-27 22:32,100.00,929.65,1013.98,700,0.17,0.17,-53,1
1701121052,2023-11-27 22:37,100.00,929.62,1013.96,700,0.20,0.20,-54,1
1701121352,2023-11-27 22:42,100.00,929.51,1013.85,700,0.18,0.18,-53,1
1701121652,2023-11-27 22:47,100.00,929.35,1013.69,700,0.22,0.22,-54,1
1701121952,2023-11-27 22:52,100.00,929.20,1013.54,700,0.23,0.23,-52,1
1701122252,2023-11-27 22:57,100.00,929.23,1013.56,700,0.20,0.20,-53,1
1701122552,2023-11-27 23:02,100.00,929.16,1013.50,700,0.20,0.20,-53,1
1701122852,2023-11-27 23:07,100.00,929.07,1013.41,700,0.27,0.27,-51,1
1701123153,2023-11-27 23:12,100.00,929.05,1013.39,700,0.10,0.10,-51,1
1701123453,2023-11-27 23:17,100.00,928.89,1013.23,700,0.23,0.23,-50,1
1701123753,2023-11-27 23:22,100.00,928.89,1013.22,700,0.01,0.01,-52,1
1701124053,2023-11-27 23:27,100.00,928.84,1013.17,700,-0.05,-0.05,-53,1
1701124353,2023-11-27 23:32,100.00,928.74,1013.08,700,0.04,0.04,-53,1
1701124653,2023-11-27 23:37,100.00,928.63,1012.96,700,-0.11,-0.11,-51,1
1701124953,2023-11-27 23:42,100.00,928.58,1012.92,700,-0.08,-0.08,-51,1
1701125253,2023-11-27 23:47,100.00,928.49,1012.82,700,-0.13,-0.13,-52,1
1701125553,2023-11-27 23:52,100.00,928.40,1012.73,700,-0.13,-0.13,-51,1
1701125853,2023-11-27 23:57,100.00,928.30,1012.64,700,-0.02,-0.02,-53,1