1701126153,2023-11-28 00:02,100.00,928.25,1012.58,700,0.10,0.10,-51,1
1701126453,2023-11-28 00:07,100.00,928.18,1012.52,700,0.17,0.17,-51,1
1701126753,2023-11-28 00:12,100.00,928.07,1012.41,700,0.21,0.21,-51,1
1701127053,2023-11-28 00:17,100.00,927.97,1012.31,700,0.19,0.19,-51,1
1701127353,2023-11-28 00:22,100.00,927.92,1012.26,700,0.09,0.09,-52,1
1701127653,2023-11-28 00:27,100.00,927.74,1012.07,700,0.17,0.17,-52,1
1701127953,2023-11-28 00:32,100.00,927.68,1012.02,700,0.20,0.20,-53,1
1701128253,2023-11-28 00:37,100.00,927.66,1012.00,700,0.16,0.16,-52,1
1701128553,2023-11-28 00:42,100.00,927.58,1011.92,700,0.20,0.20,-51,1
1701128854,2023-11-28 00:47,100.00,927.53,1011.87,700,0.23,0.23,-52,1
1701129154,2023-11-28 00:52,100.00,927.47,1011.81,700,0.22,0.22,-53,1
1701129454,2023-11-28 00:57,100.00,927.42,1011.76,700,0.24,0.24,-54,1
1701129754,2023-11-28 01:02,100.00,927.30,1011.63,700,0.33,0.33,-52,1
1701130054,2023-11-28 01:07,100.00,927.29,1011.62,700,0.32,0.32,-52,1
1701130354,2023-11-28 01:12,100.00,927.20,1011.53,700,0.35,0.35,-54,1
1701130654,2023-11-28 01:17,100.00,927.09,1011.42,700,0.31,0.31,-53,1
1701130954,2023-11-28 01:22,100.00,927.04,1011.38,700,0.43,0.43,-52,1
1701131254,2023-11-28 01:27,100.00,926.96,1011.30,700,0.40,0.40,-53,1
1701131554,2023-11-28 01:32,100.00,926.97,1011.31,700,0.31,0.31,-52,1
1701131854,2023-11-28 01:37,100.00,927.02,1011.35,700,0.27,0.27,-53,1
1701132154,2023-11-28 01:42,100.00,926.94,1011.28,700,0.26,0.26,-52,1
1701132454,2023-11-28 01:47,100.00,926.89,1011.23,700,0.27,0.27,-51,1
1701132754,2023-11-28 01:52,100.00,926.82,1011.15,700,0.49,0.49,-53,1
1701133054,2023-11-28 01:57,100.00,926.78,1011.12,700,0.41,0.41,-51,1
1701133354,2023-11-28 02:02,100.00,926.72,1011.06,700,0.41,0.41,-52,1
1701133654,2023-11-28 02:07,100.00,926.66,1011.00,700,0.31,0.31,-53,1
1701133954,2023-11-28 02:12,100.00,926.49,1010.82,700,0.15,0.15,-54,1
1701134255,2023-11-28 02:17,100.00,926.30,1010.64,700,0.03,0.03,-54,1
1701134555,2023-11-28 02:22,100.00,926.19,1010.53,700,0.07,0.07,-54,1
1701134855,2023-11-28 02:27,100.00,926.17,1010.51,700,-0.05,-0.05,-53,1
1701135155,2023-11-28 02:32,100.00,926.09,1010.43,700,0.14,0.14,-54,1
1701135455,2023-11-28 02:37,100.00,925.96,1010.29,700,0.22,0.22,-52,1
1701135755,2023-11-28 02:42,100.00,925.90,1010.24,700,0.23,0.23,-52,1
1701136055,2023-11-28 02:47,100.00,925.86,1010.20,700,0.29,0.29,-51,1
1701136355,2023-11-28 02:52,100.00,925.82,1010.15,700,0.33,0.33,-52,1
1701136655,2023-11-28 02:57,100.00,925.76,1010.10,700,0.37,0.37,-53,1
1701136955,2023-11-28 03:02,100.00,925.70,1010.04,700,0.32,0.32,-53,1
1701137255,2023-11-28 03:07,100.00,925.53,1009.87,700,0.30,0.30,-51,1
1701137555,2023-11-28 03:12,100.00,925.48,1009.82,700,0.19,0.19,-53,1
1701137855,2023-11-28 03:17,100.00,925.46,1009.79,700,0.11,0.11,-51,1
1701138155,2023-11-28 03:22,100.00,925.40,1009.74,700,0.12,0.12,-53,1
1701138455,2023-11-28 03:27,100.00,925.32,1009.66,700,0.19,0.19,-53,1
1701138755,2023-11-28 03:32,100.00,925.29,1009.63,700,0.35,0.35,-51,1
1701139055,2023-11-28 03:37,100.00,925.23,1009.57,700,0.30,0.30,-52,1
1701139355,2023-11-28 03:42,100.00,925.14,1009.47,700,0.31,0.31,-50,1
1701139655,2023-11-28 03:47,100.00,925.12,1009.46,700,0.36,0.36,-50,1
1701139955,2023-11-28 03:52,100.00,925.07,1009.41,700,0.63,0.63,-50,1
1701140256,2023-11-28 03:57,100.00,925.02,1009.35,700,0.61,0.61,-52,1
1701140556,2023-11-28 04:02,100.00,924.95,1009.29,700,0.64,0.64,-51,1
1701140856,2023-11-28 04:07,100.00,924.87,1009.20,700,0.62,0.62,-50,1
1701141156,2023-11-28 04:12,100.00,924.75,1009.09,700,0.58,0.58,-51,1
1701141456,2023-11-28 04:17,100.00,924.65,1008.99,700,0.53,0.53,-53,1
1701141756,2023-11-28 04:22,100.00,924.59,1008.93,700,0.50,0.50,-51,1
1701142056,2023-11-28 04:27,100.00,924.55,1008.89,700,0.55,0.55,-51,1
1701142356,2023-11-28 04:32,100.00,924.51,1008.85,700,0.50,0.50,-51,1
1701142656,2023-11-28 04:37,100.00,924.49,1008.83,700,0.54,0.54,-50,1
1701142956,2023-11-28 04:42,100.00,924.51,1008.85,700,0.54,0.54,-51,1
1701143256,2023-11-28 04:47,100.00,924.41,1008.75,700,0.63,0.63,-50,1
1701143556,2023-11-28 04:52,100.00,924.44,1008.78,700,0.68,0.68,-51,1
1701143856,2023-11-28 04:57,100.00,924.36,1008.70,700,0.71,0.71,-50,1
1701144156,2023-11-28 05:02,100.00,924.32,1008.66,700,0.70,0.70,-50,1
1701144456,2023-11-28 05:07,100.00,924.24,1008.58,700,0.79,0.79,-52,1
1701144756,2023-11-28 05:12,100.00,924.27,1008.61,700,0.82,0.82,-53,1
1701145056,2023-11-28 05:17,100.00,924.24,1008.58,700,0.79,0.79,-51,1
1701145356,2023-11-28 05:22,100.00,924.21,1008.55,700,0.66,0.66,-50,1
1701145656,2023-11-28 05:27,100.00,924.22,1008.56,700,0.46,0.46,-50,1
1701145956,2023-11-28 05:32,100.00,924.25,1008.58,700,0.53,0.53,-50,1
1701146257,2023-11-28 05:37,100.00,924.27,1008.61,700,0.53,0.53,-50,1
1701146557,2023-11-28 05:42,100.00,924.24,1008.58,700,0.59,0.59,-49,1
1701146857,2023-11-28 05:47,100.00,924.16,1008.49,700,0.65,0.65,-50,1
1701147157,2023-11-28 05:52,100.00,924.08,1008.41,700,0.61,0.61,-50,1
1701147457,2023-11-28 05:57,100.00,924.03,1008.36,700,0.70,0.70,-51,1
1701147757,2023-11-28 06:02,100.00,923.98,1008.31,700,0.47,0.47,-51,1
1701148057,2023-11-28 06:07,100.00,923.97,1008.31,700,0.41,0.41,-50,1
1701148357,2023-11-28 06:12,100.00,923.91,1008.25,700,0.45,0.45,-51,1
1701148657,2023-11-28 06:17,100.00,923.87,1008.21,700,0.37,0.37,-50,1
1701148957,2023-11-28 06:22,100.00,923.85,1008.19,700,0.41,0.41,-51,1
1701149257,2023-11-28 06:27,100.00,923.93,1008.27,700,0.45,0.45,-50,1
1701149557,2023-11-28 06:32,100.00,923.96,1008.30,700,0.41,0.41,-50,1
1701149857,2023-11-28 06:37,100.00,923.88,1008.22,700,0.53,0.53,-52,1
1701150157,2023-11-28 06:42,100.00,923.93,1008.26,700,0.53,0.53,-52,1
1701150457,2023-11-28 06:47,100.00,923.96,1008.29,700,0.46,0.46,-50,1
1701150757,2023-11-28 06:52,100.00,923.97,1008.31,700,0.48,0.48,-50,1
1701151057,2023-11-28 06:57,100.00,924.00,1008.34,700,0.52,0.52,-50,1
1701151357,2023-11-28 07:02,100.00,923.99,1008.33,700,0.58,0.58,-50,1
1701151657,2023-11-28 07:07,100.00,924.00,1008.34,700,0.40,0.40,-51,1
1701151957,2023-11-28 07:12,100.00,923.99,1008.33,700,0.36,0.36,-50,1
1701152258,2023-11-28 07:17,100.00,923.94,1008.28,700,0.46,0.46,-50,1
1701152558,2023-11-28 07:22,100.00,923.96,1008.29,700,0.43,0.43,-50,1
1701152858,2023-11-28 07:27,100.00,924.06,1008.40,700,0.43,0.43,-52,1
1701153158,2023-11-28 07:32,100.00,924.11,1008.45,700,0.40,0.40,-50,1
1701153458,2023-11-28 07:37,100.00,924.11,1008.45,700,0.43,0.43,-50,1
1701153758,2023-11-28 07:42,100.00,924.06,1008.39,700,0.50,0.50,-49,1
1701154058,2023-11-28 07:47,100.00,924.02,1008.36,700,0.55,0.55,-50,1
1701154358,2023-11-28 07:52,100.00,923.99,1008.32,700,0.60,0.60,-50,1
1701154658,2023-11-28 07:57,100.00,924.00,1008.34,700,0.57,0.57,-50,1
1701154958,2023-11-28 08:02,100.00,923.96,1008.29,700,0.64,0.64,-51,1
1701155258,2023-11-28 08:07,100.00,923.96,1008.29,700,0.45,0.45,-51,1
1701155558,2023-11-28 08:12,100.00,923.91,1008.25,700,0.39,0.39,-50,1
1701155858,2023-11-28 08:17,100.00,923.91,1008.25,700,0.49,0.49,-50,1
1701156158,2023-11-28 08:22,100.00,923.94,1008.28,700,0.53,0.53,-50,1
1701156458,2023-11-28 08:27,100.00,923.94,1008.28,700,0.65,0.65,-51,1
1701156758,2023-11-28 08:32,100.00,923.96,1008.30,700,0.66,0.66,-51,1
1701157058,2023-11-28 08:37,100.00,924.02,1008.36,700,0.62,0.62,-50,1
1701157358,2023-11-28 08:42,100.00,924.09,1008.42,700,0.63,0.63,-53,1
1701157658,2023-11-28 08:47,100.00,924.14,1008.48,700,0.66,0.66,-53,1
1701157958,2023-11-28 08:52,100.00,924.10,1008.44,700,0.78,0.78,-51,1
1701158259,2023-11-28 08:57,100.00,924.09,1008.43,700,0.89,0.89,-50,1
1701158559,2023-11-28 09:02,100.00,924.12,1008.45,700,0.94,0.94,-50,1
1701158859,2023-11-28 09:07,100.00,924.13,1008.47,700,0.93,0.93,-50,1
1701159159,2023-11-28 09:12,100.00,924.12,1008.46,700,0.99,0.99,-51,1
1701159459,2023-11-28 09:17,100.00,924.11,1008.45,700,0.91,0.91,-50,1
1701159759,2023-11-28 09:22,100.00,924.12,1008.46,700,1.01,1.01,-52,1
1701160059,2023-11-28 09:27,100.00,924.15,1008.49,700,0.74,0.74,-50,1
1701160359,2023-11-28 09:32,100.00,924.21,1008.54,700,0.89,0.89,-50,1
1701160659,2023-11-28 09:37,100.00,924.18,1008.52,700,0.88,0.88,-50,1
1701160959,2023-11-28 09:42,100.00,924.17,1008.51,700,1.11,1.11,-51,1
1701161259,2023-11-28 09:47,100.00,924.30,1008.64,700,0.91,0.91,-50,1
1701161559,2023-11-28 09:52,100.00,924.29,1008.62,700,0.83,0.83,-51,1
1701161859,2023-11-28 09:57,100.00,924.22,1008.56,700,0.73,0.73,-51,1
1701162159,2023-11-28 10:02,100.00,924.26,1008.60,700,0.64,0.64,-51,1
1701162459,2023-11-28 10:07,100.00,924.12,1008.46,700,0.39,0.39,-51,1
1701162759,2023-11-28 10:12,100.00,924.19,1008.52,700,0.34,0.34,-51,1
1701163059,2023-11-28 10:17,100.00,924.18,1008.52,700,0.23,0.23,-52,1
1701163359,2023-11-28 10:22,100.00,924.26,1008.59,700,0.48,0.48,-52,1
1701163659,2023-11-28 10:27,100.00,924.24,1008.58,700,0.22,0.22,-52,1
1701163959,2023-11-28 10:32,100.00,924.22,1008.56,700,0.55,0.55,-50,1
1701164260,2023-11-28 10:37,100.00,924.28,1008.61,700,0.68,0.68,-51,1
1701164560,2023-11-28 10:42,100.00,924.34,1008.68,700,0.55,0.55,-50,1
1701164860,2023-11-28 10:47,100.00,924.30,1008.64,700,0.63,0.63,-50,1
1701165160,2023-11-28 10:52,100.00,924.37,1008.71,700,0.08,0.08,-51,1
1701165463,2023-11-28 10:57,100.00,924.37,1008.71,700,-0.03,-0.03,-52,1
1701165763,2023-11-28 11:02,100.00,924.34,1008.68,700,-0.21,-0.21,-53,1
1701166063,2023-11-28 11:07,100.00,924.24,1008.58,700,-0.47,-0.47,-51,1
1701166363,2023-11-28 11:12,100.00,924.24,1008.58,700,-0.64,-0.64,-52,1
1701166663,2023-11-28 11:17,100.00,924.14,1008.48,700,-0.63,-0.63,-51,1
1701166963,2023-11-28 11:22,100.00,924.17,1008.51,700,-0.71,-0.71,-52,1
1701167264,2023-11-28 11:27,100.00,924.33,1008.67,700,-0.76,-0.76,-50,1
1701167564,2023-11-28 11:32,100.00,924.23,1008.57,700,-0.83,-0.83,-52,1
1701167864,2023-11-28 11:37,100.00,924.19,1008.52,700,-0.89,-0.89,-52,1
1701168164,2023-11-28 11:42,100.00,924.23,1008.57,700,-1.00,-1.00,-51,1
1701168464,2023-11-28 11:47,100.00,924.27,1008.60,700,-1.18,-1.18,-51,1
1701168764,2023-11-28 11:52,100.00,924.29,1008.63,700,-1.41,-1.41,-50,1
1701169064,2023-11-28 11:57,100.00,924.29,1008.62,700,-1.52,-1.52,-51,1
1701169364,2023-11-28 12:02,100.00,924.29,1008.63,700,-1.79,-1.79,-51,1
1701169664,2023-11-28 12:07,100.00,924.26,1008.60,700,-1.77,-1.77,-53,1
1701169964,2023-11-28 12:12,100.00,924.33,1008.66,700,-1.64,-1.64,-50,1
1701170264,2023-11-28 12:17,100.00,924.33,1008.67,700,-1.58,-1.58,-55,1
1701170564,2023-11-28 12:22,100.00,924.54,1008.88,700,-1.94,-1.94,-55,1
1701170864,2023-11-28 12:27,100.00,924.52,1008.86,700,-1.95,-1.95,-55,1
1701171164,2023-11-28 12:32,100.00,924.54,1008.88,700,-2.00,-2.00,-55,1
1701171464,2023-11-28 12:37,100.00,924.58,1008.92,700,-1.84,-1.84,-55,1
1701171764,2023-11-28 12:42,100.00,924.63,1008.97,700,-1.72,-1.72,-54,1
1701172064,2023-11-28 12:47,100.00,924.76,1009.09,700,-1.69,-1.69,-54,1
1701172364,2023-11-28 12:52,100.00,924.88,1009.22,700,-1.91,-1.91,-54,1
1701172665,2023-11-28 12:57,100.00,924.90,1009.24,700,-1.69,-1.69,-54,1
1701172965,2023-11-28 13:02,100.00,924.92,1009.26,700,-1.71,-1.71,-54,1
1701173265,2023-11-28 13:07,100.00,924.97,1009.31,700,-1.70,-1.70,-54,1
1701173565,2023-11-28 13:12,100.00,925.04,1009.38,700,-1.60,-1.60,-53,1
1701173865,2023-11-28 13:17,100.00,924.95,1009.29,700,-1.50,-1.50,-53,1
1701174165,2023-11-28 13:22,100.00,924.98,1009.32,700,-1.46,-1.46,-53,1
1701174465,2023-11-28 13:27,100.00,925.07,1009.40,700,-1.39,-1.39,-52,1
1701174765,2023-11-28 13:32,100.00,925.13,1009.47,700,-1.36,-1.36,-52,1
1701175065,2023-11-28 13:37,100.00,925.19,1009.53,700,-1.31,-1.31,-51,1
1701175365,2023-11-28 13:42,100.00,925.30,1009.63,700,-1.30,-1.30,-52,1
1701175665,2023-11-28 13:47,100.00,925.30,1009.63,700,-1.63,-1.63,-52,1
1701175965,2023-11-28 13:52,100.00,925.36,1009.70,700,-1.61,-1.61,-53,1
1701176265,2023-11-28 13:57,100.00,925.47,1009.81,700,-1.79,-1.79,-54,1
1701176565,2023-11-28 14:02,100.00,925.50,1009.84,700,-1.79,-1.79,-56,1
1701176865,2023-11-28 14:07,100.00,925.58,1009.91,700,-1.74,-1.74,-55,1
1701177165,2023-11-28 14:12,100.00,925.77,1010.11,700,-2.05,-2.05,-57,1
1701177465,2023-11-28 14:17,100.00,925.80,1010.14,700,-2.14,-2.14,-57,1
1701177765,2023-11-28 14:22,100.00,925.79,1010.13,700,-2.10,-2.10,-57,1
1701178065,2023-11-28 14:27,100.00,925.93,1010.27,700,-2.35,-2.36,-57,1
1701178365,2023-11-28 14:32,100.00,926.03,1010.37,700,-2.30,-2.30,-56,1
1701178666,2023-11-28 14:37,100.00,926.15,1010.48,700,-2.47,-2.48,-56,1
1701178966,2023-11-28 14:42,100.00,926.22,1010.55,700,-2.38,-2.39,-56,1
1701179266,2023-11-28 14:47,100.00,926.22,1010.56,700,-2.50,-2.51,-56,1
1701179566,2023-11-28 14:52,100.00,926.32,1010.65,700,-2.69,-2.70,-56,1
1701179866,2023-11-28 14:57,100.00,926.37,1010.71,700,-2.75,-2.76,-56,1
1701180166,2023-11-28 15:02,100.00,926.46,1010.80,700,-2.81,-2.82,-56,1
1701180466,2023-11-28 15:07,100.00,926.55,1010.88,700,-2.91,-2.92,-56,1
1701180766,2023-11-28 15:12,100.00,926.69,1011.02,700,-3.01,-3.02,-56,1
1701181066,2023-11-28 15:17,100.00,926.78,1011.11,700,-3.09,-3.10,-56,1
1701181366,2023-11-28 15:22,100.00,926.87,1011.21,700,-3.07,-3.08,-56,1
1701181666,2023-11-28 15:27,100.00,926.87,1011.21,700,-2.97,-2.98,-55,1
1701181966,2023-11-28 15:32,100.00,926.88,1011.22,700,-2.92,-2.93,-56,1
1701182266,2023-11-28 15:37,100.00,927.03,1011.37,700,-3.22,-3.23,-56,1
1701182566,2023-11-28 15:42,100.00,926.99,1011.33,700,-2.92,-2.93,-55,1
1701182866,2023-11-28 15:47,100.00,927.11,1011.44,700,-3.07,-3.08,-56,1
1701183166,2023-11-28 15:52,100.00,927.10,1011.44,700,-3.16,-3.17,-56,1
1701183466,2023-11-28 15:57,100.00,927.27,1011.61,700,-3.35,-3.36,-57,1
1701183766,2023-11-28 16:02,100.00,927.41,1011.75,700,-3.42,-3.43,-56,1
1701184066,2023-11-28 16:07,100.00,927.36,1011.70,700,-3.45,-3.46,-56,1
1701184367,2023-11-28 16:12,100.00,927.57,1011.90,700,-3.50,-3.51,-56,1
1701184667,2023-11-28 16:17,100.00,927.65,1011.99,700,-3.64,-3.65,-56,1
1701184967,2023-11-28 16:22,100.00,927.77,1012.11,700,-3.59,-3.60,-56,1
1701185267,2023-11-28 16:27,100.00,927.84,1012.17,700,-3.63,-3.64,-55,1
1701185567,2023-11-28 16:32,100.00,927.85,1012.19,700,-3.70,-3.71,-56,1
1701185867,2023-11-28 16:37,100.00,928.00,1012.34,700,-3.67,-3.68,-56,1
1701186167,2023-11-28 16:42,100.00,928.11,1012.45,700,-3.68,-3.69,-57,1
1701186467,2023-11-28 16:47,100.00,928.18,1012.52,700,-3.80,-3.81,-56,1
1701186767,2023-11-28 16:52,100.00,928.23,1012.56,700,-3.77,-3.78,-58,1
1701187067,2023-11-28 16:57,100.00,928.25,1012.59,700,-3.80,-3.81,-56,1
1701187367,2023-11-28 17:02,100.00,928.42,1012.75,700,-3.90,-3.91,-58,1
1701187667,2023-11-28 17:07,100.00,928.45,1012.79,700,-3.90,-3.91,-56,1
1701187967,2023-11-28 17:12,100.00,928.56,1012.90,700,-3.89,-3.90,-60,1
1701188267,2023-11-28 17:17,100.00,928.66,1013.00,700,-3.87,-3.88,-57,1
1701188567,2023-11-28 17:22,100.00,928.76,1013.10,700,-3.95,-3.96,-57,1
1701188867,2023-11-28 17:27,100.00,928.89,1013.22,700,-3.95,-3.96,-56,1
1701189167,2023-11-28 17:32,100.00,928.89,1013.23,700,-4.00,-4.01,-57,1
1701189467,2023-11-28 17:37,100.00,929.02,1013.36,700,-4.02,-4.03,-56,1
1701189767,2023-11-28 17:42,100.00,929.14,1013.48,700,-4.07,-4.08,-56,1
1701190068,2023-11-28 17:47,100.00,929.16,1013.50,700,-4.01,-4.02,-56,1
1701190368,2023-11-28 17:52,100.00,929.26,1013.60,700,-4.14,-4.15,-57,1
1701190668,2023-11-28 17:57,100.00,929.34,1013.68,700,-4.14,-4.15,-56,1
1701190968,2023-11-28 18:02,100.00,929.54,1013.88,700,-4.23,-4.24,-56,1
1701191268,2023-11-28 18:07,100.00,929.61,1013.95,700,-4.14,-4.15,-56,1
1701191568,2023-11-28 18:12,100.00,929.67,1014.01,700,-4.11,-4.12,-56,1
1701191868,2023-11-28 18:17,100.00,929.85,1014.19,700,-4.21,-4.22,-56,1
1701192168,2023-11-28 18:22,100.00,929.80,1014.14,700,-4.12,-4.13,-56,1
1701192468,2023-11-28 18:27,100.00,929.89,1014.23,700,-4.13,-4.14,-56,1
1701192768,2023-11-28 18:32,100.00,929.94,1014.28,700,-4.18,-4.19,-56,1
1701193068,2023-11-28 18:37,100.00,930.06,1014.40,700,-4.17,-4.18,-56,1
1701193368,2023-11-28 18:42,100.00,930.21,1014.55,700,-4.22,-4.23,-56,1
1701193668,2023-11-28 18:47,100.00,930.29,1014.63,700,-4.38,-4.39,-58,1
1701193968,2023-11-28 18:52,100.00,930.39,1014.72,700,-4.33,-4.34,-62,1
1701194268,2023-11-28 18:57,100.00,930.43,1014.77,700,-4.23,-4.24,-57,1
1701194568,2023-11-28 19:02,100.00,930.56,1014.89,700,-4.31,-4.32,-57,1
1701194868,2023-11-28 19:07,100.00,930.69,1015.03,700,-4.24,-4.25,-57,1
1701195168,2023-11-28 19:12,100.00,930.85,1015.19,700,-4.23,-4.24,-56,1
1701195468,2023-11-28 19:17,100.00,930.93,1015.27,700,-4.22,-4.23,-56,1
1701195768,2023-11-28 19:22,100.00,931.07,1015.40,700,-4.26,-4.27,-56,1
1701196069,2023-11-28 19:27,100.00,931.08,1015.42,700,-4.27,-4.28,-56,1
1701196369,2023-11-28 19:32,100.00,931.22,1015.56,700,-4.39,-4.40,-56,1
1701196669,2023-11-28 19:37,100.00,931.34,1015.67,700,-4.31,-4.32,-57,1
1701196969,2023-11-28 19:42,100.00,931.39,1015.73,700,-4.26,-4.27,-57,1
1701197269,2023-11-28 19:47,100.00,931.48,1015.82,700,-4.24,-4.25,-56,1
1701197569,2023-11-28 19:52,100.00,931.55,1015.89,700,-4.34,-4.35,-55,1
1701197869,2023-11-28 19:57,100.00,931.66,1015.99,700,-4.27,-4.28,-55,1
1701198169,2023-11-28 20:02,100.00,931.70,1016.04,700,-4.38,-4.39,-56,1
1701198469,2023-11-28 20:07,100.00,931.70,1016.04,700,-4.29,-4.30,-56,1
1701198769,2023-11-28 20:12,100.00,931.75,1016.09,700,-4.35,-4.36,-55,1
1701199069,2023-11-28 20:17,100.00,931.90,1016.24,700,-4.42,-4.43,-55,1
1701199369,2023-11-28 20:22,100.00,931.94,1016.28,700,-4.34,-4.35,-55,1
1701199669,2023-11-28 20:27,100.00,931.94,1016.28,700,-4.30,-4.31,-56,1
1701199969,2023-11-28 20:32,100.00,932.00,1016.34,700,-4.36,-4.37,-56,1
1701200269,2023-11-28 20:37,100.00,932.11,1016.45,700,-4.44,-4.45,-55,1
1701200569,2023-11-28 20:42,100.00,932.12,1016.45,700,-4.43,-4.44,-56,1
1701200869,2023-11-28 20:47,100.00,932.18,1016.52,700,-4.40,-4.41,-55,1
1701201169,2023-11-28 20:52,100.00,932.20,1016.53,700,-4.44,-4.45,-55,1
1701201470,2023-11-28 20:57,100.00,932.22,1016.56,700,-4.51,-4.52,-54,1
1701201770,2023-11-28 21:02,100.00,932.28,1016.62,700,-4.57,-4.58,-57,1
1701202070,2023-11-28 21:07,100.00,932.40,1016.74,700,-4.59,-4.60,-58,1
1701202370,2023-11-28 21:12,100.00,932.49,1016.83,700,-4.60,-4.61,-59,1
1701202670,2023-11-28 21:17,100.00,932.53,1016.86,700,-4.64,-4.65,-59,1
1701202970,2023-11-28 21:22,100.00,932.70,1017.04,700,-4.67,-4.68,-59,1
1701203270,2023-11-28 21:27,100.00,932.77,1017.11,700,-4.67,-4.68,-59,1
1701203570,2023-11-28 21:32,100.00,932.82,1017.16,700,-4.66,-4.67,-59,1
1701203870,2023-11-28 21:37,100.00,932.85,1017.19,700,-4.64,-4.65,-59,1
1701204170,2023-11-28 21:42,100.00,932.86,1017.20,700,-4.59,-4.60,-58,1
1701204470,2023-11-28 21:47,100.00,932.99,1017.33,700,-4.59,-4.60,-59,1
1701204770,2023-11-28 21:52,100.00,932.98,1017.32,700,-4.50,-4.51,-59,1
1701205070,2023-11-28 21:57,100.00,933.01,1017.35,700,-4.53,-4.54,-58,1
1701205370,2023-11-28 22:02,100.00,933.14,1017.48,700,-4.49,-4.50,-57,1
1701205670,2023-11-28 22:07,100.00,933.26,1017.60,700,-4.50,-4.51,-59,1
1701205971,2023-11-28 22:12,100.00,933.29,1017.62,700,-4.59,-4.60,-58,1
1701206271,2023-11-28 22:17,100.00,933.34,1017.67,700,-4.56,-4.57,-58,1
1701206571,2023-11-28 22:22,100.00,933.39,1017.73,700,-4.60,-4.61,-58,1
1701206871,2023-11-28 22:27,100.00,933.51,1017.85,700,-4.54,-4.55,-58,1
1701207171,2023-11-28 22:32,100.00,933.68,1018.02,700,-4.65,-4.66,-60,1
1701207471,2023-11-28 22:37,100.00,933.81,1018.15,700,-4.65,-4.66,-59,1
1701207771,2023-11-28 22:42,100.00,933.86,1018.19,700,-4.76,-4.77,-58,1
1701208071,2023-11-28 22:47,100.00,933.93,1018.26,700,-4.74,-4.75,-58,1
1701208371,2023-11-28 22:52,100.00,934.05,1018.39,700,-4.78,-4.79,-58,1
1701208671,2023-11-28 22:57,100.00,934.15,1018.49,700,-4.69,-4.70,-58,1
1701208971,2023-11-28 23:02,100.00,934.32,1018.66,700,-4.71,-4.72,-58,1
1701209271,2023-11-28 23:07,100.00,934.41,1018.75,700,-4.77,-4.78,-58,1
1701209571,2023-11-28 23:12,100.00,934.54,1018.88,700,-4.72,-4.73,-59,1
1701209871,2023-11-28 23:17,100.00,934.49,1018.82,700,-4.58,-4.59,-59,1
1701210171,2023-11-28 23:22,100.00,934.68,1019.02,700,-4.70,-4.71,-59,1
1701210471,2023-11-28 23:27,100.00,934.75,1019.09,700,-4.66,-4.67,-58,1
1701210771,2023-11-28 23:32,100.00,934.80,1019.13,700,-4.73,-4.74,-59,1
1701211071,2023-11-28 23:37,100.00,934.89,1019.23,700,-4.75,-4.76,-59,1
1701211371,2023-11-28 23:42,100.00,934.90,1019.24,700,-4.65,-4.66,-59,1
1701211672,2023-11-28 23:47,100.00,934.97,1019.31,700,-4.71,-4.72,-59,1
1701211972,2023-11-28 23:52,100.00,935.06,1019.40,700,-4.69,-4.70,-59,1
1701212272,2023-11-28 23:57,100.00,935.03,1019.36,700,-4.66,-4.67,-58,1