1701212572,2023-11-29 00:02,100.00,935.08,1019.42,700,-4.66,-4.67,-56,1
1701212872,2023-11-29 00:07,100.00,935.07,1019.41,700,-4.66,-4.67,-57,1
1701213172,2023-11-29 00:12,100.00,935.17,1019.50,700,-4.54,-4.55,-56,1
1701213472,2023-11-29 00:17,100.00,935.31,1019.65,700,-4.68,-4.69,-57,1
1701213772,2023-11-29 00:22,100.00,935.35,1019.69,700,-4.57,-4.58,-56,1
1701214072,2023-11-29 00:27,100.00,935.43,1019.76,700,-4.56,-4.57,-56,1
1701214372,2023-11-29 00:32,100.00,935.43,1019.77,700,-4.59,-4.60,-56,1
1701214672,2023-11-29 00:37,100.00,935.52,1019.85,700,-4.53,-4.54,-56,1
1701214972,2023-11-29 00:42,100.00,935.61,1019.94,700,-4.46,-4.47,-56,1
1701215272,2023-11-29 00:47,100.00,935.53,1019.87,700,-4.42,-4.43,-55,1
1701215572,2023-11-29 00:52,100.00,935.57,1019.91,700,-4.40,-4.41,-56,1
1701215872,2023-11-29 00:57,100.00,935.63,1019.97,700,-4.40,-4.41,-55,1
1701216172,2023-11-29 01:02,100.00,935.68,1020.02,700,-4.36,-4.37,-55,1
1701216472,2023-11-29 01:07,100.00,935.73,1020.07,700,-4.38,-4.39,-56,1
1701216772,2023-11-29 01:12,100.00,935.73,1020.07,700,-4.34,-4.35,-55,1
1701217072,2023-11-29 01:17,100.00,935.77,1020.11,700,-4.36,-4.37,-56,1
1701217373,2023-11-29 01:22,100.00,935.80,1020.13,700,-4.42,-4.43,-56,1
1701217673,2023-11-29 01:27,100.00,935.77,1020.10,700,-4.52,-4.53,-55,1
1701217973,2023-11-29 01:32,100.00,935.83,1020.17,700,-4.62,-4.63,-56,1
1701218273,2023-11-29 01:37,100.00,935.89,1020.22,700,-4.86,-4.87,-56,1
1701218573,2023-11-29 01:42,100.00,935.92,1020.26,700,-5.06,-5.07,-55,1
1701218873,2023-11-29 01:47,100.00,935.92,1020.26,700,-5.12,-5.13,-55,1
1701219173,2023-11-29 01:52,100.00,935.90,1020.24,700,-5.10,-5.11,-56,1
1701219473,2023-11-29 01:57,100.00,935.91,1020.25,700,-5.23,-5.24,-55,1
1701219773,2023-11-29 02:02,100.00,935.94,1020.28,700,-5.51,-5.52,-56,1
1701220073,2023-11-29 02:07,100.00,936.03,1020.37,700,-5.85,-5.86,-58,1
1701220373,2023-11-29 02:12,100.00,936.08,1020.41,700,-6.07,-6.08,-56,1
1701220673,2023-11-29 02:17,100.00,936.12,1020.46,700,-6.35,-6.36,-55,1
1701220973,2023-11-29 02:22,100.00,936.14,1020.48,700,-6.53,-6.54,-55,1
1701221273,2023-11-29 02:27,100.00,936.21,1020.55,700,-6.63,-6.64,-58,1
1701221573,2023-11-29 02:32,100.00,936.25,1020.59,700,-6.71,-6.72,-55,1
1701221873,2023-11-29 02:37,100.00,936.25,1020.59,700,-6.73,-6.74,-55,1
1701222173,2023-11-29 02:42,100.00,936.28,1020.62,700,-6.90,-6.91,-55,1
1701222473,2023-11-29 02:47,100.00,936.27,1020.60,700,-7.11,-7.12,-55,1
1701222773,2023-11-29 02:52,100.00,936.35,1020.69,700,-7.31,-7.32,-55,1
1701223073,2023-11-29 02:57,100.00,936.38,1020.72,700,-7.31,-7.32,-55,1
1701223374,2023-11-29 03:02,100.00,936.35,1020.68,700,-7.43,-7.44,-58,1
1701223674,2023-11-29 03:07,100.00,936.43,1020.77,700,-7.58,-7.59,-54,1
1701223974,2023-11-29 03:12,100.00,936.47,1020.81,700,-7.80,-7.81,-55,1
1701224274,2023-11-29 03:17,100.00,936.44,1020.77,700,-7.98,-7.99,-55,1
1701224574,2023-11-29 03:22,100.00,936.45,1020.78,700,-8.18,-8.19,-55,1
1701224874,2023-11-29 03:27,100.00,936.52,1020.85,700,-8.44,-8.45,-55,1
1701225174,2023-11-29 03:32,100.00,936.54,1020.88,700,-8.46,-8.47,-54,1
1701225474,2023-11-29 03:37,100.00,936.61,1020.94,700,-8.70,-8.71,-55,1
1701225774,2023-11-29 03:42,100.00,936.58,1020.91,700,-8.86,-8.87,-57,1
1701226074,2023-11-29 03:47,100.00,936.61,1020.94,700,-9.05,-9.06,-54,1
1701226374,2023-11-29 03:52,100.00,936.55,1020.88,700,-8.97,-8.98,-54,1
1701226674,2023-11-29 03:57,100.00,936.59,1020.93,700,-9.09,-9.10,-56,1
1701226974,2023-11-29 04:02,100.00,936.55,1020.89,700,-9.23,-9.24,-54,1
1701227274,2023-11-29 04:07,100.00,936.54,1020.88,700,-9.48,-9.49,-54,1
1701227574,2023-11-29 04:12,100.00,936.57,1020.91,700,-9.53,-9.54,-54,1
1701227874,2023-11-29 04:17,100.00,936.55,1020.89,700,-9.50,-9.51,-52,1
1701228174,2023-11-29 04:22,100.00,936.54,1020.88,700,-9.50,-9.51,-54,1
1701228474,2023-11-29 04:27,100.00,936.52,1020.86,700,-9.78,-9.79,-53,1
1701228774,2023-11-29 04:32,100.00,936.43,1020.76,700,-9.90,-9.91,-53,1
1701229074,2023-11-29 04:37,100.00,936.45,1020.78,700,-10.10,-10.11,-54,1
1701229374,2023-11-29 04:42,100.00,936.46,1020.80,700,-9.94,-9.95,-53,1
1701229675,2023-11-29 04:47,100.00,936.53,1020.87,700,-9.72,-9.73,-53,1
1701229975,2023-11-29 04:52,100.00,936.50,1020.84,700,-10.01,-10.02,-51,1
1701230275,2023-11-29 04:57,100.00,936.50,1020.83,700,-10.05,-10.06,-51,1
1701230575,2023-11-29 05:02,100.00,936.42,1020.75,700,-10.01,-10.02,-57,1
1701230875,2023-11-29 05:07,100.00,936.47,1020.81,700,-10.00,-10.01,-52,1
1701231175,2023-11-29 05:12,100.00,936.41,1020.75,700,-10.07,-10.08,-52,1
1701231475,2023-11-29 05:17,100.00,936.34,1020.68,700,-10.14,-10.15,-50,1
1701231775,2023-11-29 05:22,100.00,936.34,1020.68,700,-10.23,-10.24,-49,1
1701232075,2023-11-29 05:27,100.00,936.31,1020.65,700,-10.25,-10.26,-49,1
1701232375,2023-11-29 05:32,100.00,936.24,1020.58,700,-10.32,-10.33,-49,1
1701232675,2023-11-29 05:37,100.00,936.12,1020.46,700,-10.10,-10.11,-49,1
1701232975,2023-11-29 05:42,100.00,936.19,1020.53,700,-9.80,-9.81,-49,1
1701233275,2023-11-29 05:47,100.00,936.09,1020.42,700,-9.87,-9.88,-50,1
1701233575,2023-11-29 05:52,100.00,936.14,1020.48,700,-9.87,-9.88,-49,1
1701233875,2023-11-29 05:57,100.00,936.14,1020.48,700,-9.91,-9.92,-49,1
1701234175,2023-11-29 06:02,100.00,936.19,1020.53,700,-10.00,-10.01,-49,1
1701234475,2023-11-29 06:07,100.00,936.15,1020.49,700,-9.77,-9.78,-50,1
1701234775,2023-11-29 06:12,100.00,936.20,1020.53,700,-9.78,-9.79,-50,1
1701235075,2023-11-29 06:17,100.00,936.12,1020.46,700,-9.86,-9.87,-52,1
1701235375,2023-11-29 06:22,100.00,936.23,1020.57,700,-9.81,-9.82,-50,1
1701235676,2023-11-29 06:27,100.00,936.34,1020.68,700,-9.80,-9.81,-50,1
1701235976,2023-11-29 06:32,100.00,936.26,1020.60,700,-9.73,-9.74,-51,1
1701236276,2023-11-29 06:37,100.00,936.37,1020.70,700,-9.43,-9.44,-49,1
1701236576,2023-11-29 06:42,100.00,936.38,1020.72,700,-8.93,-8.94,-49,1
1701236876,2023-11-29 06:47,100.00,936.41,1020.75,700,-8.44,-8.45,-48,1
1701237176,2023-11-29 06:52,100.00,936.36,1020.70,700,-8.12,-8.13,-48,1
1701237476,2023-11-29 06:57,100.00,936.37,1020.70,700,-7.86,-7.87,-49,1
1701237776,2023-11-29 07:02,100.00,936.43,1020.76,700,-7.80,-7.81,-49,1
1701238076,2023-11-29 07:07,100.00,936.45,1020.78,700,-7.76,-7.77,-51,1
1701238376,2023-11-29 07:12,100.00,936.54,1020.87,700,-7.79,-7.80,-49,1
1701238676,2023-11-29 07:17,100.00,936.51,1020.85,700,-7.84,-7.85,-50,1
1701238976,2023-11-29 07:22,100.00,936.52,1020.86,700,-7.86,-7.87,-50,1
1701239276,2023-11-29 07:27,100.00,936.46,1020.79,700,-7.90,-7.91,-51,1
1701239576,2023-11-29 07:32,100.00,936.54,1020.88,700,-7.88,-7.89,-53,1
1701239876,2023-11-29 07:37,100.00,936.69,1021.03,700,-7.99,-8.00,-51,1
1701240176,2023-11-29 07:42,100.00,936.64,1020.97,700,-7.96,-7.97,-53,1
1701240476,2023-11-29 07:47,100.00,936.62,1020.96,700,-8.04,-8.05,-52,1
1701240776,2023-11-29 07:52,100.00,936.55,1020.89,700,-8.08,-8.09,-53,1
1701241076,2023-11-29 07:57,100.00,936.66,1021.00,700,-8.04,-8.05,-51,1
1701241376,2023-11-29 08:02,100.00,936.58,1020.91,700,-8.10,-8.11,-52,1
1701241677,2023-11-29 08:07,100.00,936.69,1021.03,700,-7.99,-8.00,-50,1
1701241977,2023-11-29 08:12,100.00,936.68,1021.02,700,-7.97,-7.98,-51,1
1701242277,2023-11-29 08:17,100.00,936.61,1020.95,700,-7.97,-7.98,-52,1
1701242577,2023-11-29 08:22,100.00,936.70,1021.04,700,-7.95,-7.96,-54,1
1701242877,2023-11-29 08:27,100.00,936.90,1021.24,700,-8.14,-8.15,-54,1
1701243177,2023-11-29 08:32,100.00,936.93,1021.26,700,-7.92,-7.93,-53,1
1701243477,2023-11-29 08:37,100.00,936.78,1021.11,700,-7.27,-7.28,-51,1
1701243777,2023-11-29 08:42,100.00,936.80,1021.14,700,-6.87,-6.88,-54,1
1701244077,2023-11-29 08:47,100.00,936.74,1021.07,700,-6.56,-6.57,-52,1
1701244377,2023-11-29 08:52,100.00,936.84,1021.18,700,-6.30,-6.31,-52,1
1701244677,2023-11-29 08:57,100.00,936.92,1021.26,700,-6.00,-6.01,-54,1
1701244977,2023-11-29 09:02,100.00,937.16,1021.50,700,-5.99,-6.00,-53,1
1701245277,2023-11-29 09:07,100.00,937.00,1021.33,700,-5.54,-5.55,-54,1
1701245577,2023-11-29 09:12,100.00,937.13,1021.46,700,-5.17,-5.18,-54,1
1701245877,2023-11-29 09:17,100.00,937.20,1021.53,700,-5.08,-5.09,-54,1
1701246177,2023-11-29 09:22,100.00,937.19,1021.52,700,-5.26,-5.27,-54,1
1701246477,2023-11-29 09:27,100.00,937.20,1021.54,700,-4.87,-4.88,-51,1
1701246777,2023-11-29 09:32,100.00,937.18,1021.51,700,-4.86,-4.87,-51,1
1701247077,2023-11-29 09:37,100.00,937.23,1021.56,700,-5.00,-5.01,-53,1
1701247377,2023-11-29 09:42,100.00,937.16,1021.50,700,-4.88,-4.89,-54,1
1701247678,2023-11-29 09:47,100.00,937.24,1021.58,700,-5.19,-5.20,-54,1
1701247978,2023-11-29 09:52,100.00,937.27,1021.61,700,-5.21,-5.22,-53,1
1701248278,2023-11-29 09:57,100.00,937.22,1021.55,700,-5.05,-5.06,-54,1
1701248578,2023-11-29 10:02,100.00,937.34,1021.67,700,-5.17,-5.18,-54,1
1701248878,2023-11-29 10:07,100.00,937.18,1021.52,700,-4.92,-4.93,-54,1
1701249178,2023-11-29 10:12,100.00,937.18,1021.51,700,-4.93,-4.94,-54,1
1701249478,2023-11-29 10:17,100.00,937.03,1021.37,700,-4.83,-4.84,-53,1
1701249778,2023-11-29 10:22,100.00,937.00,1021.34,700,-4.62,-4.63,-54,1
1701250078,2023-11-29 10:27,100.00,936.81,1021.15,700,-4.27,-4.28,-54,1
1701250378,2023-11-29 10:32,100.00,936.78,1021.11,700,-4.06,-4.07,-54,1
1701250678,2023-11-29 10:37,100.00,936.72,1021.05,700,-4.09,-4.10,-52,1
1701250978,2023-11-29 10:42,99.67,936.61,1020.94,700,-3.08,-3.13,-52,1
1701251278,2023-11-29 10:47,100.00,936.48,1020.81,700,-1.93,-1.93,-53,1
1701251578,2023-11-29 10:52,88.07,936.43,1020.77,700,-1.26,-2.98,-53,1
1701251878,2023-11-29 10:57,81.93,936.35,1020.69,700,-0.47,-3.18,-52,1
1701252178,2023-11-29 11:02,86.41,936.40,1020.74,700,0.30,-1.70,-52,1
1701252478,2023-11-29 11:07,74.39,936.41,1020.75,700,0.16,-3.86,-54,1
1701252778,2023-11-29 11:12,73.77,936.42,1020.76,700,-0.07,-4.19,-55,1
1701253078,2023-11-29 11:17,83.15,936.47,1020.81,700,-0.75,-3.25,-55,1
1701253378,2023-11-29 11:22,82.13,936.60,1020.94,700,-2.09,-4.73,-55,1
1701253679,2023-11-29 11:27,92.14,936.61,1020.95,700,-2.79,-3.89,-54,1
1701253979,2023-11-29 11:32,96.27,936.51,1020.85,700,-2.84,-3.36,-55,1
1701254279,2023-11-29 11:37,99.03,936.47,1020.80,700,-3.08,-3.22,-55,1
1701254579,2023-11-29 11:42,100.00,936.38,1020.71,700,-3.16,-3.17,-55,1
1701254879,2023-11-29 11:47,100.00,936.31,1020.65,700,-3.40,-3.41,-54,1
1701255179,2023-11-29 11:52,100.00,936.28,1020.62,700,-3.06,-3.07,-55,1
1701255479,2023-11-29 11:57,100.00,936.12,1020.46,700,-3.02,-3.03,-54,1
1701255779,2023-11-29 12:02,100.00,936.28,1020.62,700,-3.05,-3.06,-55,1
1701256079,2023-11-29 12:07,100.00,936.20,1020.54,700,-3.24,-3.25,-55,1
1701256379,2023-11-29 12:12,100.00,936.06,1020.40,700,-3.57,-3.58,-55,1
1701256679,2023-11-29 12:17,100.00,936.18,1020.51,700,-3.54,-3.55,-54,1
1701256979,2023-11-29 12:22,100.00,936.02,1020.36,700,-3.50,-3.51,-55,1
1701257279,2023-11-29 12:27,100.00,936.09,1020.42,700,-3.71,-3.72,-55,1
1701257579,2023-11-29 12:32,100.00,936.06,1020.40,700,-4.05,-4.06,-54,1
1701257879,2023-11-29 12:37,100.00,936.03,1020.37,700,-3.94,-3.95,-54,1
1701258179,2023-11-29 12:42,100.00,935.97,1020.31,700,-4.13,-4.14,-55,1
1701258479,2023-11-29 12:47,100.00,936.12,1020.46,700,-3.85,-3.86,-55,1
1701258779,2023-11-29 12:52,100.00,936.04,1020.38,700,-3.69,-3.70,-54,1
1701259079,2023-11-29 12:57,100.00,936.02,1020.36,700,-3.53,-3.54,-54,1
1701259380,2023-11-29 13:03,100.00,936.05,1020.39,700,-3.47,-3.48,-54,1
1701259680,2023-11-29 13:08,100.00,936.06,1020.39,700,-3.16,-3.17,-55,1
1701259980,2023-11-29 13:13,100.00,936.02,1020.36,700,-3.33,-3.34,-53,1
1701260280,2023-11-29 13:18,100.00,935.97,1020.30,700,-3.01,-3.02,-56,1
1701260580,2023-11-29 13:23,100.00,935.96,1020.30,700,-3.13,-3.14,-51,1
1701260880,2023-11-29 13:28,100.00,936.04,1020.37,700,-3.16,-3.17,-53,1
1701261180,2023-11-29 13:33,100.00,936.13,1020.46,700,-3.21,-3.22,-53,1
1701261480,2023-11-29 13:38,100.00,936.14,1020.47,700,-3.26,-3.27,-52,1
1701261780,2023-11-29 13:43,100.00,936.15,1020.49,700,-3.31,-3.32,-53,1
1701262080,2023-11-29 13:48,100.00,936.10,1020.44,700,-3.39,-3.40,-54,1
1701262380,2023-11-29 13:53,100.00,936.15,1020.49,700,-3.48,-3.49,-52,1
1701262680,2023-11-29 13:58,100.00,936.07,1020.41,700,-3.43,-3.44,-53,1
1701262980,2023-11-29 14:03,100.00,935.93,1020.27,700,-3.34,-3.35,-53,1
1701263280,2023-11-29 14:08,100.00,935.96,1020.30,700,-3.26,-3.27,-51,1
1701263580,2023-11-29 14:13,99.59,936.00,1020.34,700,-3.33,-3.39,-52,1
1701263880,2023-11-29 14:18,100.00,936.00,1020.34,700,-3.40,-3.41,-53,1
1701264180,2023-11-29 14:23,100.00,935.97,1020.30,700,-3.40,-3.41,-53,1
1701264480,2023-11-29 14:28,100.00,936.19,1020.53,700,-3.59,-3.60,-52,1
1701264780,2023-11-29 14:33,100.00,936.15,1020.48,700,-3.81,-3.82,-55,1
1701265080,2023-11-29 14:38,100.00,936.22,1020.55,700,-3.94,-3.95,-53,1
1701265381,2023-11-29 14:43,100.00,936.27,1020.61,700,-3.96,-3.97,-53,1
1701265681,2023-11-29 14:48,100.00,936.09,1020.43,700,-4.07,-4.08,-53,1
1701265981,2023-11-29 14:53,100.00,936.09,1020.43,700,-4.14,-4.15,-50,1
1701266281,2023-11-29 14:58,100.00,936.15,1020.48,700,-4.32,-4.33,-54,1
1701266581,2023-11-29 15:03,100.00,936.15,1020.49,700,-4.54,-4.55,-53,1
1701266881,2023-11-29 15:08,100.00,936.10,1020.43,700,-4.35,-4.36,-53,1
1701267181,2023-11-29 15:13,100.00,936.30,1020.64,700,-4.63,-4.64,-53,1
1701267481,2023-11-29 15:18,100.00,936.21,1020.55,700,-4.49,-4.50,-54,1
1701267781,2023-11-29 15:23,100.00,936.34,1020.68,700,-4.51,-4.52,-53,1
1701268081,2023-11-29 15:28,100.00,936.44,1020.77,700,-4.76,-4.77,-54,1
1701268381,2023-11-29 15:33,100.00,936.37,1020.70,700,-4.76,-4.77,-54,1
1701268681,2023-11-29 15:38,100.00,936.38,1020.72,700,-4.89,-4.90,-53,1
1701268981,2023-11-29 15:43,100.00,936.40,1020.74,700,-5.01,-5.02,-52,1
1701269281,2023-11-29 15:48,100.00,936.52,1020.86,700,-5.29,-5.30,-52,1
1701269581,2023-11-29 15:53,100.00,936.50,1020.84,700,-5.32,-5.33,-52,1
1701269881,2023-11-29 15:58,100.00,936.52,1020.86,700,-5.62,-5.63,-53,1
1701270181,2023-11-29 16:03,100.00,936.56,1020.90,700,-5.59,-5.60,-50,1
1701270481,2023-11-29 16:08,100.00,936.67,1021.01,700,-5.50,-5.51,-49,1
1701270781,2023-11-29 16:13,100.00,936.66,1021.00,700,-5.45,-5.46,-51,1
1701271081,2023-11-29 16:18,100.00,936.86,1021.20,700,-5.61,-5.62,-50,1
1701271382,2023-11-29 16:23,100.00,936.83,1021.17,700,-5.42,-5.43,-48,1
1701271682,2023-11-29 16:28,100.00,936.93,1021.27,700,-5.57,-5.58,-50,1
1701271982,2023-11-29 16:33,100.00,936.62,1020.95,700,-5.77,-5.78,-56,1
1701272282,2023-11-29 16:38,100.00,936.66,1020.99,700,-6.01,-6.02,-56,1
1701272582,2023-11-29 16:43,100.00,936.76,1021.09,700,-5.85,-5.86,-50,1
1701272882,2023-11-29 16:48,100.00,936.72,1021.06,700,-5.70,-5.71,-49,1
1701273182,2023-11-29 16:53,100.00,936.70,1021.04,700,-5.57,-5.58,-51,1
1701273482,2023-11-29 16:58,100.00,936.61,1020.95,700,-5.56,-5.57,-52,1
1701273782,2023-11-29 17:03,100.00,936.64,1020.98,700,-5.72,-5.73,-49,1
1701274082,2023-11-29 17:08,100.00,936.79,1021.13,700,-5.89,-5.90,-49,1
1701274382,2023-11-29 17:13,100.00,936.77,1021.11,700,-5.84,-5.85,-49,1
1701274682,2023-11-29 17:18,100.00,936.70,1021.04,700,-5.87,-5.88,-49,1
1701274982,2023-11-29 17:23,100.00,936.81,1021.14,700,-5.83,-5.84,-49,1
1701275282,2023-11-29 17:28,100.00,936.62,1020.96,700,-5.75,-5.76,-54,1
1701275582,2023-11-29 17:33,100.00,936.69,1021.02,700,-5.84,-5.85,-51,1
1701275882,2023-11-29 17:38,100.00,936.58,1020.92,700,-5.70,-5.71,-50,1
1701276182,2023-11-29 17:43,100.00,936.52,1020.86,700,-5.72,-5.73,-53,1
1701276482,2023-11-29 17:48,100.00,936.63,1020.96,700,-5.77,-5.78,-54,1
1701276782,2023-11-29 17:53,100.00,936.75,1021.09,700,-5.71,-5.72,-49,1
1701277083,2023-11-29 17:58,100.00,936.80,1021.13,700,-5.75,-5.76,-49,1
1701277383,2023-11-29 18:03,100.00,936.80,1021.14,700,-5.63,-5.64,-52,1
1701277683,2023-11-29 18:08,100.00,936.65,1020.99,700,-5.72,-5.73,-54,1
1701277983,2023-11-29 18:13,100.00,936.78,1021.12,700,-5.77,-5.78,-52,1
1701278283,2023-11-29 18:18,100.00,936.74,1021.07,700,-5.73,-5.74,-54,1
1701278583,2023-11-29 18:23,100.00,936.63,1020.97,700,-5.69,-5.70,-51,1
1701278883,2023-11-29 18:28,100.00,936.84,1021.18,700,-5.71,-5.72,-53,1
1701279183,2023-11-29 18:33,100.00,936.64,1020.98,700,-5.64,-5.65,-53,1
1701279483,2023-11-29 18:38,100.00,936.86,1021.20,700,-5.53,-5.54,-51,1
1701279783,2023-11-29 18:43,100.00,936.64,1020.98,700,-5.55,-5.56,-52,1
1701280083,2023-11-29 18:48,100.00,936.64,1020.98,700,-5.49,-5.50,-51,1
1701280383,2023-11-29 18:53,100.00,936.55,1020.88,700,-5.52,-5.53,-53,1
1701280683,2023-11-29 18:58,100.00,936.74,1021.08,700,-5.28,-5.29,-53,1
1701280983,2023-11-29 19:03,100.00,936.75,1021.09,700,-5.14,-5.15,-50,1
1701281283,2023-11-29 19:08,100.00,936.71,1021.05,700,-5.00,-5.01,-53,1
1701281583,2023-11-29 19:13,100.00,936.69,1021.02,700,-4.88,-4.89,-51,1
1701281883,2023-11-29 19:18,100.00,936.67,1021.00,700,-4.97,-4.98,-54,1
1701282183,2023-11-29 19:23,100.00,936.91,1021.25,700,-4.92,-4.93,-52,1
1701282483,2023-11-29 19:28,100.00,936.82,1021.15,700,-4.99,-5.00,-53,1
1701282783,2023-11-29 19:33,100.00,936.51,1020.85,700,-4.92,-4.93,-53,1
1701283084,2023-11-29 19:38,100.00,936.51,1020.84,700,-4.97,-4.98,-52,1
1701283384,2023-11-29 19:43,100.00,936.37,1020.71,700,-5.00,-5.01,-53,1
1701283684,2023-11-29 19:48,100.00,936.48,1020.82,700,-4.92,-4.93,-53,1
1701283984,2023-11-29 19:53,100.00,936.52,1020.85,700,-4.86,-4.87,-54,1
1701284284,2023-11-29 19:58,100.00,936.32,1020.66,700,-4.96,-4.97,-54,1
1701284584,2023-11-29 20:03,100.00,936.26,1020.60,700,-5.01,-5.02,-53,1
1701284884,2023-11-29 20:08,100.00,936.40,1020.74,700,-4.84,-4.85,-53,1
1701285184,2023-11-29 20:13,100.00,936.32,1020.66,700,-4.91,-4.92,-52,1
1701285484,2023-11-29 20:18,100.00,936.45,1020.78,700,-4.90,-4.91,-51,1
1701285784,2023-11-29 20:23,100.00,936.62,1020.96,700,-4.99,-5.00,-52,1
1701286084,2023-11-29 20:28,100.00,936.44,1020.78,700,-4.90,-4.91,-52,1
1701286384,2023-11-29 20:33,100.00,936.49,1020.83,700,-4.77,-4.78,-51,1
1701286684,2023-11-29 20:38,100.00,936.40,1020.74,700,-4.62,-4.63,-50,1
1701286984,2023-11-29 20:43,100.00,936.45,1020.79,700,-4.63,-4.64,-53,1
1701287284,2023-11-29 20:48,100.00,936.41,1020.74,700,-4.63,-4.64,-53,1
1701287584,2023-11-29 20:53,100.00,936.36,1020.70,700,-4.63,-4.64,-53,1
1701287885,2023-11-29 20:58,100.00,936.34,1020.68,700,-4.58,-4.59,-54,1
1701288185,2023-11-29 21:03,100.00,936.45,1020.78,700,-4.55,-4.56,-53,1
1701288485,2023-11-29 21:08,100.00,936.43,1020.77,700,-4.61,-4.62,-54,1
1701288785,2023-11-29 21:13,100.00,936.28,1020.61,700,-4.45,-4.46,-55,1
1701289085,2023-11-29 21:18,100.00,936.42,1020.76,700,-4.47,-4.48,-54,1
1701289385,2023-11-29 21:23,100.00,936.24,1020.58,700,-4.56,-4.57,-54,1
1701289685,2023-11-29 21:28,100.00,936.17,1020.50,700,-4.64,-4.65,-55,1
1701289985,2023-11-29 21:33,100.00,936.13,1020.46,700,-4.61,-4.62,-54,1
1701290285,2023-11-29 21:38,100.00,936.11,1020.45,700,-4.74,-4.75,-55,1
1701290585,2023-11-29 21:43,100.00,936.14,1020.48,700,-4.58,-4.59,-55,1
1701290885,2023-11-29 21:48,100.00,936.24,1020.57,700,-4.49,-4.50,-56,1
1701291185,2023-11-29 21:53,100.00,936.23,1020.57,700,-4.45,-4.46,-55,1
1701291485,2023-11-29 21:58,100.00,936.38,1020.72,700,-4.56,-4.57,-54,1
1701291785,2023-11-29 22:03,100.00,936.10,1020.43,700,-4.34,-4.35,-55,1
1701292085,2023-11-29 22:08,100.00,936.13,1020.46,700,-4.23,-4.24,-56,1
1701292385,2023-11-29 22:13,100.00,936.00,1020.34,700,-4.32,-4.33,-55,1
1701292685,2023-11-29 22:18,100.00,936.18,1020.52,700,-4.14,-4.15,-55,1
1701292985,2023-11-29 22:23,100.00,936.08,1020.42,700,-4.30,-4.31,-55,1
1701293285,2023-11-29 22:28,100.00,936.12,1020.46,700,-4.12,-4.13,-55,1
1701293585,2023-11-29 22:33,100.00,936.15,1020.49,700,-4.14,-4.15,-56,1
1701293886,2023-11-29 22:38,100.00,936.23,1020.57,700,-4.02,-4.03,-56,1
1701294186,2023-11-29 22:43,100.00,936.34,1020.68,700,-3.92,-3.93,-56,1
1701294486,2023-11-29 22:48,100.00,936.24,1020.57,700,-3.95,-3.96,-56,1
1701294786,2023-11-29 22:53,100.00,936.22,1020.55,700,-4.10,-4.11,-56,1
1701295086,2023-11-29 22:58,100.00,936.21,1020.55,700,-4.21,-4.22,-55,1
1701295386,2023-11-29 23:03,100.00,936.34,1020.68,700,-4.28,-4.29,-56,1
1701295686,2023-11-29 23:08,100.00,936.19,1020.53,700,-3.91,-3.92,-54,1
1701295986,2023-11-29 23:13,100.00,936.19,1020.52,700,-3.90,-3.91,-56,1
1701296286,2023-11-29 23:18,100.00,936.14,1020.48,700,-3.89,-3.90,-56,1
1701296586,2023-11-29 23:23,100.00,936.18,1020.51,700,-3.83,-3.84,-56,1
1701296886,2023-11-29 23:28,100.00,936.11,1020.45,700,-3.87,-3.88,-56,1
1701297186,2023-11-29 23:33,100.00,936.10,1020.44,700,-3.76,-3.77,-55,1
1701297486,2023-11-29 23:38,100.00,936.18,1020.52,700,-3.66,-3.67,-56,1
1701297786,2023-11-29 23:43,100.00,936.23,1020.57,700,-3.55,-3.56,-55,1
1701298086,2023-11-29 23:48,100.00,936.18,1020.52,700,-3.61,-3.62,-56,1
1701298386,2023-11-29 23:53,100.00,936.27,1020.61,700,-3.54,-3.55,-57,1
1701298686,2023-11-29 23:58,100.00,936.24,1020.58,700,-3.66,-3.67,-55,1