1701298987,2023-11-30 00:03,100.00,936.23,1020.56,700,-3.74,-3.75,-56,1
1701299287,2023-11-30 00:08,100.00,936.15,1020.49,700,-3.89,-3.90,-56,1
1701299587,2023-11-30 00:13,100.00,936.18,1020.52,700,-4.05,-4.06,-56,1
1701299887,2023-11-30 00:18,100.00,936.00,1020.34,700,-3.86,-3.87,-56,1
1701300187,2023-11-30 00:23,100.00,936.08,1020.41,700,-3.84,-3.85,-56,1
1701300487,2023-11-30 00:28,100.00,935.95,1020.29,700,-3.77,-3.78,-56,1
1701300787,2023-11-30 00:33,100.00,935.96,1020.30,700,-3.62,-3.63,-56,1
1701301087,2023-11-30 00:38,100.00,935.95,1020.28,700,-3.64,-3.65,-55,1
1701301387,2023-11-30 00:43,100.00,935.91,1020.24,700,-3.67,-3.68,-56,1
1701301687,2023-11-30 00:48,100.00,935.98,1020.32,700,-3.83,-3.84,-56,1
1701301987,2023-11-30 00:53,100.00,935.84,1020.18,700,-3.86,-3.87,-55,1
1701302287,2023-11-30 00:58,100.00,935.78,1020.12,700,-3.60,-3.61,-55,1
1701302587,2023-11-30 01:03,100.00,935.73,1020.07,700,-3.73,-3.74,-56,1
1701302887,2023-11-30 01:08,100.00,935.82,1020.15,700,-3.61,-3.62,-56,1
1701303187,2023-11-30 01:13,100.00,935.86,1020.19,700,-3.73,-3.74,-56,1
1701303487,2023-11-30 01:18,100.00,935.86,1020.20,700,-3.54,-3.55,-56,1
1701303787,2023-11-30 01:23,100.00,935.78,1020.12,700,-3.37,-3.38,-57,1
1701304087,2023-11-30 01:28,100.00,935.87,1020.20,700,-3.35,-3.36,-55,1
1701304387,2023-11-30 01:33,100.00,935.82,1020.15,700,-3.56,-3.57,-56,1
1701304687,2023-11-30 01:38,100.00,935.87,1020.21,700,-3.28,-3.29,-55,1
1701304988,2023-11-30 01:43,100.00,935.83,1020.17,700,-3.25,-3.26,-55,1
1701305288,2023-11-30 01:48,100.00,935.94,1020.28,700,-3.32,-3.33,-56,1
1701305588,2023-11-30 01:53,100.00,935.94,1020.28,700,-3.25,-3.26,-54,1
1701305888,2023-11-30 01:58,100.00,936.10,1020.44,700,-3.35,-3.36,-59,1
1701306188,2023-11-30 02:03,100.00,936.05,1020.39,700,-3.21,-3.22,-55,1
1701306488,2023-11-30 02:08,100.00,935.98,1020.31,700,-3.04,-3.05,-55,1
1701306788,2023-11-30 02:13,100.00,936.15,1020.48,700,-3.17,-3.18,-56,1
1701307088,2023-11-30 02:18,100.00,936.22,1020.56,700,-3.34,-3.35,-55,1
1701307388,2023-11-30 02:23,100.00,935.92,1020.26,700,-3.18,-3.19,-56,1
1701307688,2023-11-30 02:28,100.00,935.83,1020.17,700,-3.13,-3.14,-54,1
1701307988,2023-11-30 02:33,100.00,935.82,1020.16,700,-3.05,-3.06,-55,1
1701308288,2023-11-30 02:38,100.00,935.89,1020.23,700,-3.20,-3.21,-55,1
1701308588,2023-11-30 02:43,100.00,935.96,1020.29,700,-3.22,-3.23,-54,1
1701308888,2023-11-30 02:48,100.00,935.87,1020.21,700,-3.22,-3.23,-55,1
1701309188,2023-11-30 02:53,100.00,935.83,1020.16,700,-3.23,-3.24,-55,1
1701309488,2023-11-30 02:58,100.00,935.61,1019.94,700,-3.04,-3.05,-54,1
1701309788,2023-11-30 03:03,100.00,935.60,1019.93,700,-3.33,-3.34,-53,1
1701310088,2023-11-30 03:08,100.00,935.64,1019.97,700,-3.12,-3.13,-54,1
1701310388,2023-11-30 03:13,100.00,935.71,1020.05,700,-3.15,-3.16,-54,1
1701310689,2023-11-30 03:18,100.00,935.54,1019.88,700,-3.19,-3.20,-54,1
1701310989,2023-11-30 03:23,100.00,935.65,1019.99,700,-3.05,-3.06,-55,1
1701311289,2023-11-30 03:28,100.00,935.58,1019.92,700,-2.84,-2.85,-55,1
1701311589,2023-11-30 03:33,100.00,935.69,1020.03,700,-2.76,-2.77,-53,1
1701311889,2023-11-30 03:38,100.00,935.77,1020.10,700,-2.82,-2.83,-55,1
1701312189,2023-11-30 03:43,100.00,935.63,1019.97,700,-2.75,-2.76,-54,1
1701312489,2023-11-30 03:48,100.00,935.77,1020.10,700,-2.76,-2.77,-59,1
1701321987,2023-11-30 06:26,100.00,934.93,1019.27,700,-3.40,-3.41,-55,1
1701322287,2023-11-30 06:31,100.00,935.03,1019.37,700,-3.20,-3.21,-57,1
1701322587,2023-11-30 06:36,100.00,935.10,1019.43,700,-3.11,-3.12,-54,1
1701322887,2023-11-30 06:41,100.00,935.15,1019.49,700,-3.06,-3.07,-54,1
1701323187,2023-11-30 06:46,100.00,935.13,1019.47,700,-3.01,-3.02,-60,1
1701323487,2023-11-30 06:51,100.00,935.13,1019.47,700,-3.06,-3.07,-54,1
1701323787,2023-11-30 06:56,100.00,935.22,1019.56,700,-2.98,-2.99,-54,1
1701324087,2023-11-30 07:01,100.00,935.24,1019.58,700,-2.87,-2.88,-55,1
1701324387,2023-11-30 07:06,100.00,935.11,1019.45,700,-2.92,-2.93,-55,1
1701324687,2023-11-30 07:11,100.00,935.26,1019.60,700,-2.84,-2.85,-55,1
1701324988,2023-11-30 07:16,100.00,935.25,1019.59,700,-2.88,-2.89,-55,1
1701325288,2023-11-30 07:21,100.00,935.25,1019.59,700,-3.01,-3.02,-57,1
1701325588,2023-11-30 07:26,100.00,935.31,1019.65,700,-2.88,-2.89,-55,1
1701325888,2023-11-30 07:31,100.00,935.35,1019.69,700,-2.98,-2.99,-56,1
1701326188,2023-11-30 07:36,100.00,935.38,1019.72,700,-2.98,-2.99,-55,1
1701326488,2023-11-30 07:41,100.00,935.38,1019.72,700,-2.93,-2.94,-54,1
1701326788,2023-11-30 07:46,100.00,935.45,1019.78,700,-3.02,-3.03,-54,1
1701327088,2023-11-30 07:51,100.00,935.57,1019.91,700,-3.17,-3.18,-57,1
1701327388,2023-11-30 07:56,100.00,935.60,1019.94,700,-3.10,-3.11,-56,1
1701327688,2023-11-30 08:01,100.00,935.47,1019.81,700,-3.14,-3.15,-56,1
1701327988,2023-11-30 08:06,100.00,935.45,1019.79,700,-3.03,-3.04,-56,1
1701328288,2023-11-30 08:11,100.00,935.42,1019.75,700,-3.15,-3.16,-62,1
1701328588,2023-11-30 08:16,100.00,935.48,1019.82,700,-3.22,-3.23,-55,1
1701328888,2023-11-30 08:21,100.00,935.14,1019.47,700,-3.34,-3.35,-57,1
1701329188,2023-11-30 08:26,100.00,935.21,1019.54,700,-3.35,-3.36,-56,1
1701329488,2023-11-30 08:31,100.00,935.22,1019.56,700,-3.32,-3.33,-59,1
1701329788,2023-11-30 08:36,100.00,935.31,1019.65,700,-3.41,-3.42,-58,1
1701330088,2023-11-30 08:41,100.00,935.34,1019.68,700,-3.35,-3.36,-58,1
1701330388,2023-11-30 08:46,100.00,935.29,1019.63,700,-3.43,-3.44,-60,1
1701330688,2023-11-30 08:51,100.00,935.44,1019.78,700,-3.28,-3.29,-60,1
1701330989,2023-11-30 08:56,100.00,935.44,1019.77,700,-3.29,-3.30,-59,1
1701331289,2023-11-30 09:01,100.00,935.32,1019.66,700,-3.39,-3.40,-59,1
1701331589,2023-11-30 09:06,100.00,935.38,1019.72,700,-3.25,-3.26,-60,1
1701331889,2023-11-30 09:11,100.00,935.32,1019.65,700,-3.22,-3.23,-59,1
1701332189,2023-11-30 09:16,100.00,935.33,1019.67,700,-3.41,-3.42,-59,1
1701332489,2023-11-30 09:21,100.00,935.46,1019.80,700,-3.33,-3.34,-59,1
1701332789,2023-11-30 09:26,100.00,935.32,1019.66,700,-3.35,-3.36,-59,1
1701333392,2023-11-30 09:36,100.00,935.31,1019.65,700,-3.21,-3.22,-58,1
1701333692,2023-11-30 09:41,100.00,935.38,1019.72,700,-3.09,-3.10,-58,1
1701333992,2023-11-30 09:46,100.00,935.50,1019.83,700,-3.23,-3.24,-58,1
1701334292,2023-11-30 09:51,100.00,935.47,1019.80,700,-3.14,-3.15,-59,1
1701334592,2023-11-30 09:56,100.00,935.53,1019.87,700,-3.00,-3.01,-59,1
1701334892,2023-11-30 10:01,100.00,935.36,1019.69,700,-3.08,-3.09,-60,1
1701335192,2023-11-30 10:06,100.00,935.47,1019.81,700,-2.85,-2.86,-60,1
1701335492,2023-11-30 10:11,100.00,935.46,1019.79,700,-2.91,-2.92,-59,1
1701335792,2023-11-30 10:16,100.00,935.60,1019.94,700,-2.97,-2.98,-60,1
1701336092,2023-11-30 10:21,100.00,935.49,1019.82,700,-3.00,-3.01,-60,1
1701336393,2023-11-30 10:26,100.00,935.37,1019.71,700,-2.96,-2.97,-59,1
1701336693,2023-11-30 10:31,100.00,935.34,1019.68,700,-3.01,-3.02,-59,1
1701336993,2023-11-30 10:36,100.00,935.34,1019.67,700,-2.98,-2.99,-59,1
1701337293,2023-11-30 10:41,100.00,935.21,1019.54,700,-2.86,-2.87,-58,1
1701337593,2023-11-30 10:46,100.00,934.96,1019.30,700,-2.71,-2.72,-59,1
1701337893,2023-11-30 10:51,100.00,935.18,1019.52,700,-2.75,-2.76,-59,1
1701338193,2023-11-30 10:56,100.00,935.11,1019.45,700,-2.71,-2.72,-59,1
1701338493,2023-11-30 11:01,100.00,934.94,1019.28,700,-2.60,-2.61,-59,1
1701338793,2023-11-30 11:06,100.00,934.92,1019.26,700,-2.51,-2.52,-60,1
1701339093,2023-11-30 11:11,100.00,934.88,1019.22,700,-2.30,-2.30,-59,1
1701339393,2023-11-30 11:16,100.00,934.74,1019.08,700,-2.30,-2.30,-59,1
1701339693,2023-11-30 11:21,100.00,934.89,1019.23,700,-2.38,-2.39,-58,1
1701339993,2023-11-30 11:26,100.00,934.75,1019.08,700,-2.48,-2.49,-57,1
1701340293,2023-11-30 11:31,100.00,934.92,1019.25,700,-2.33,-2.33,-58,1
1701340593,2023-11-30 11:36,100.00,934.62,1018.95,700,-2.39,-2.40,-58,1
1701340893,2023-11-30 11:41,100.00,934.69,1019.03,700,-2.45,-2.46,-58,1
1701341193,2023-11-30 11:46,100.00,934.62,1018.96,700,-2.37,-2.38,-58,1
1701341493,2023-11-30 11:51,100.00,934.84,1019.18,700,-2.53,-2.54,-58,1
1701341793,2023-11-30 11:56,100.00,934.91,1019.24,700,-2.62,-2.63,-57,1
1701342093,2023-11-30 12:01,100.00,934.82,1019.16,700,-2.46,-2.47,-59,1
1701342394,2023-11-30 12:06,100.00,934.79,1019.13,700,-2.37,-2.38,-59,1
1701342694,2023-11-30 12:11,100.00,934.97,1019.30,700,-2.58,-2.59,-58,1
1701342994,2023-11-30 12:16,100.00,934.70,1019.04,700,-2.51,-2.52,-58,1
1701343294,2023-11-30 12:21,100.00,934.52,1018.86,700,-2.60,-2.61,-58,1
1701343594,2023-11-30 12:26,100.00,934.57,1018.91,700,-2.54,-2.55,-59,1
1701343894,2023-11-30 12:31,100.00,934.59,1018.93,700,-2.54,-2.55,-59,1
1701344194,2023-11-30 12:36,100.00,934.51,1018.85,700,-2.60,-2.61,-59,1
1701344494,2023-11-30 12:41,100.00,934.40,1018.74,700,-2.68,-2.69,-59,1
1701344794,2023-11-30 12:46,100.00,934.30,1018.64,700,-2.47,-2.48,-59,1
1701345094,2023-11-30 12:51,100.00,934.41,1018.75,700,-2.44,-2.45,-58,1
1701345394,2023-11-30 12:56,100.00,934.34,1018.68,700,-2.37,-2.38,-58,1
1701345694,2023-11-30 13:01,100.00,934.35,1018.68,700,-2.40,-2.41,-58,1
1701345994,2023-11-30 13:06,100.00,934.21,1018.55,700,-2.57,-2.58,-57,1
1701346294,2023-11-30 13:11,100.00,934.01,1018.34,700,-2.23,-2.23,-57,1
1701346594,2023-11-30 13:16,100.00,934.08,1018.42,700,-2.06,-2.06,-57,1
1701346894,2023-11-30 13:21,100.00,934.10,1018.44,700,-2.04,-2.04,-57,1
1701347194,2023-11-30 13:26,100.00,934.09,1018.43,700,-2.26,-2.26,-57,1
1701347494,2023-11-30 13:31,100.00,933.96,1018.29,700,-2.37,-2.38,-57,1
1701347795,2023-11-30 13:36,100.00,933.96,1018.30,700,-2.59,-2.60,-58,1
1701348095,2023-11-30 13:41,100.00,934.13,1018.47,700,-2.69,-2.70,-57,1
1701348395,2023-11-30 13:46,100.00,934.23,1018.57,700,-2.50,-2.51,-56,1
1701348695,2023-11-30 13:51,100.00,934.24,1018.57,700,-2.60,-2.61,-57,1
1701348995,2023-11-30 13:56,100.00,933.95,1018.29,700,-2.52,-2.53,-57,1
1701349295,2023-11-30 14:01,100.00,933.97,1018.31,700,-2.44,-2.45,-58,1
1701349595,2023-11-30 14:06,100.00,933.94,1018.28,700,-2.55,-2.56,-58,1
1701349895,2023-11-30 14:11,100.00,934.18,1018.52,700,-2.53,-2.54,-57,1
1701350195,2023-11-30 14:16,100.00,934.09,1018.42,700,-2.50,-2.51,-57,1
1701350495,2023-11-30 14:21,100.00,934.16,1018.50,700,-2.29,-2.29,-57,1
1701350795,2023-11-30 14:26,100.00,934.15,1018.48,700,-2.07,-2.07,-57,1
1701351095,2023-11-30 14:31,100.00,934.02,1018.36,700,-2.01,-2.01,-58,1
1701351395,2023-11-30 14:36,100.00,933.95,1018.29,700,-2.23,-2.23,-58,1
1701351695,2023-11-30 14:41,100.00,933.91,1018.25,700,-2.41,-2.42,-57,1
1701351995,2023-11-30 14:46,100.00,933.85,1018.19,700,-2.45,-2.46,-58,1
1701352295,2023-11-30 14:51,100.00,933.82,1018.15,700,-2.46,-2.47,-57,1
1701352595,2023-11-30 14:56,100.00,933.92,1018.26,700,-2.55,-2.56,-57,1
1701352895,2023-11-30 15:01,100.00,933.82,1018.15,700,-2.45,-2.46,-56,1
1701353195,2023-11-30 15:06,100.00,933.83,1018.17,700,-2.50,-2.51,-56,1
1701353495,2023-11-30 15:11,100.00,933.83,1018.17,700,-2.46,-2.47,-57,1
1701353796,2023-11-30 15:16,100.00,933.78,1018.11,700,-2.64,-2.65,-56,1
1701354096,2023-11-30 15:21,100.00,933.85,1018.19,700,-2.65,-2.66,-57,1
1701354396,2023-11-30 15:26,100.00,933.94,1018.27,700,-2.68,-2.69,-56,1
1701354696,2023-11-30 15:31,100.00,933.89,1018.23,700,-2.67,-2.68,-56,1
1701354996,2023-11-30 15:36,100.00,933.88,1018.22,700,-2.66,-2.67,-56,1
1701355296,2023-11-30 15:41,100.00,933.88,1018.22,700,-2.69,-2.70,-56,1
1701355596,2023-11-30 15:46,100.00,933.99,1018.33,700,-2.71,-2.72,-56,1
1701355896,2023-11-30 15:51,100.00,933.76,1018.09,700,-2.88,-2.89,-57,1
1701356196,2023-11-30 15:56,100.00,933.80,1018.13,700,-2.73,-2.74,-57,1
1701356496,2023-11-30 16:01,100.00,933.95,1018.29,700,-2.73,-2.74,-56,1
1701356796,2023-11-30 16:06,100.00,933.84,1018.18,700,-2.83,-2.84,-58,1
1701357096,2023-11-30 16:11,100.00,933.98,1018.32,700,-2.82,-2.83,-58,1
1701357396,2023-11-30 16:16,100.00,933.93,1018.27,700,-2.64,-2.65,-58,1
1701357696,2023-11-30 16:21,100.00,933.87,1018.20,700,-2.82,-2.83,-58,1
1701357996,2023-11-30 16:26,100.00,933.83,1018.16,700,-2.85,-2.86,-58,1
1701358296,2023-11-30 16:31,100.00,933.91,1018.24,700,-2.76,-2.77,-55,1
1701358596,2023-11-30 16:36,100.00,933.91,1018.25,700,-2.76,-2.77,-55,1
1701358896,2023-11-30 16:41,100.00,933.78,1018.11,700,-2.80,-2.81,-55,1
1701359196,2023-11-30 16:46,100.00,933.59,1017.93,700,-2.78,-2.79,-55,1
1701359496,2023-11-30 16:51,100.00,933.58,1017.92,700,-2.76,-2.77,-56,1
1701359797,2023-11-30 16:56,100.00,933.55,1017.88,700,-2.67,-2.68,-55,1
1701360097,2023-11-30 17:01,100.00,933.56,1017.90,700,-2.57,-2.58,-55,1
1701360397,2023-11-30 17:06,100.00,933.54,1017.87,700,-2.59,-2.60,-56,1
1701360697,2023-11-30 17:11,100.00,933.61,1017.95,700,-2.60,-2.61,-56,1
1701360997,2023-11-30 17:16,100.00,933.69,1018.02,700,-2.47,-2.48,-56,1
1701361297,2023-11-30 17:21,100.00,933.57,1017.91,700,-2.47,-2.48,-56,1
1701361597,2023-11-30 17:26,100.00,933.51,1017.85,700,-2.41,-2.42,-56,1
1701361897,2023-11-30 17:31,100.00,933.57,1017.91,700,-2.34,-2.35,-56,1
1701362197,2023-11-30 17:36,100.00,933.55,1017.89,700,-2.34,-2.35,-56,1
1701362497,2023-11-30 17:41,100.00,933.72,1018.06,700,-2.40,-2.41,-56,1
1701362797,2023-11-30 17:46,100.00,933.61,1017.94,700,-2.26,-2.26,-55,1
1701363097,2023-11-30 17:51,100.00,933.60,1017.94,700,-2.33,-2.33,-55,1
1701363397,2023-11-30 17:56,100.00,933.39,1017.72,700,-2.27,-2.27,-54,1
1701363697,2023-11-30 18:01,100.00,933.24,1017.58,700,-2.22,-2.22,-53,1
1701363997,2023-11-30 18:06,100.00,933.30,1017.64,700,-2.14,-2.14,-55,1
1701364297,2023-11-30 18:11,100.00,933.37,1017.71,700,-2.26,-2.26,-56,1
1701364597,2023-11-30 18:16,100.00,933.39,1017.73,700,-2.26,-2.26,-56,1
1701364897,2023-11-30 18:21,100.00,933.28,1017.62,700,-2.38,-2.39,-55,1
1701365198,2023-11-30 18:26,100.00,933.19,1017.53,700,-2.42,-2.43,-56,1
1701365498,2023-11-30 18:31,100.00,933.20,1017.53,700,-2.56,-2.57,-55,1
1701365798,2023-11-30 18:36,100.00,933.19,1017.53,700,-2.48,-2.49,-55,1
1701366098,2023-11-30 18:41,100.00,933.20,1017.54,700,-2.41,-2.42,-55,1
1701366398,2023-11-30 18:46,100.00,933.10,1017.44,700,-2.24,-2.24,-55,1
1701366698,2023-11-30 18:51,100.00,933.05,1017.39,700,-2.32,-2.32,-57,1
1701366998,2023-11-30 18:56,100.00,932.98,1017.31,700,-2.24,-2.24,-53,1
1701367298,2023-11-30 19:01,100.00,932.73,1017.07,700,-2.33,-2.33,-54,1
1701367598,2023-11-30 19:06,100.00,932.65,1016.99,700,-2.44,-2.45,-53,1
1701367898,2023-11-30 19:11,100.00,932.66,1017.00,700,-2.48,-2.49,-53,1
1701368198,2023-11-30 19:16,100.00,932.70,1017.03,700,-2.35,-2.36,-54,1
1701368498,2023-11-30 19:21,100.00,932.90,1017.24,700,-2.27,-2.27,-54,1
1701368798,2023-11-30 19:26,100.00,933.06,1017.39,700,-2.11,-2.11,-55,1
1701369098,2023-11-30 19:31,100.00,933.16,1017.50,700,-2.04,-2.04,-52,1
1701369398,2023-11-30 19:36,100.00,933.09,1017.43,700,-2.13,-2.13,-53,1
1701369698,2023-11-30 19:41,100.00,933.07,1017.41,700,-2.18,-2.18,-57,1
1701369998,2023-11-30 19:46,100.00,933.13,1017.46,700,-2.24,-2.24,-52,1
1701370298,2023-11-30 19:51,100.00,932.97,1017.31,700,-2.30,-2.30,-53,1
1701370599,2023-11-30 19:56,100.00,933.04,1017.38,700,-2.36,-2.37,-53,1
1701370899,2023-11-30 20:01,100.00,932.99,1017.33,700,-2.19,-2.19,-52,1
1701371199,2023-11-30 20:06,100.00,932.95,1017.29,700,-2.04,-2.04,-53,1
1701371499,2023-11-30 20:11,100.00,932.68,1017.02,700,-1.95,-1.95,-53,1
1701371799,2023-11-30 20:16,100.00,932.53,1016.87,700,-1.99,-1.99,-53,1
1701372099,2023-11-30 20:21,100.00,932.41,1016.75,700,-2.01,-2.01,-52,1
1701372399,2023-11-30 20:26,100.00,932.14,1016.48,700,-2.06,-2.06,-53,1
1701372699,2023-11-30 20:31,100.00,932.00,1016.34,700,-2.13,-2.13,-53,1
1701372999,2023-11-30 20:36,100.00,932.44,1016.78,700,-2.11,-2.11,-53,1
1701373299,2023-11-30 20:41,100.00,932.59,1016.93,700,-1.90,-1.90,-52,1
1701373599,2023-11-30 20:46,100.00,932.62,1016.96,700,-2.03,-2.03,-53,1
1701373899,2023-11-30 20:51,100.00,932.65,1016.98,700,-2.14,-2.14,-53,1
1701374199,2023-11-30 20:56,100.00,932.75,1017.09,700,-2.42,-2.43,-53,1
1701374499,2023-11-30 21:01,100.00,932.85,1017.19,700,-2.50,-2.51,-54,1
1701374799,2023-11-30 21:06,100.00,932.79,1017.13,700,-2.33,-2.33,-53,1
1701375099,2023-11-30 21:11,100.00,932.53,1016.87,700,-2.32,-2.32,-53,1
1701375399,2023-11-30 21:16,100.00,932.49,1016.83,700,-2.21,-2.21,-54,1
1701375700,2023-11-30 21:21,100.00,932.50,1016.84,700,-2.00,-2.00,-54,1
1701376000,2023-11-30 21:26,100.00,932.53,1016.86,700,-1.99,-1.99,-53,1
1701376300,2023-11-30 21:31,100.00,932.68,1017.01,700,-1.95,-1.95,-54,1
1701376600,2023-11-30 21:36,100.00,932.53,1016.87,700,-2.04,-2.04,-53,1
1701376900,2023-11-30 21:41,100.00,932.58,1016.91,700,-2.13,-2.13,-52,1
1701377200,2023-11-30 21:46,100.00,932.45,1016.79,700,-2.15,-2.15,-53,1
1701377500,2023-11-30 21:51,100.00,932.69,1017.02,700,-2.34,-2.35,-53,1
1701377800,2023-11-30 21:56,100.00,932.84,1017.18,700,-2.25,-2.25,-52,1
1701378100,2023-11-30 22:01,100.00,932.95,1017.29,700,-2.30,-2.30,-54,1
1701378400,2023-11-30 22:06,100.00,932.83,1017.16,700,-2.31,-2.31,-53,1
1701378700,2023-11-30 22:11,100.00,932.90,1017.24,700,-2.36,-2.37,-54,1
1701379000,2023-11-30 22:16,100.00,932.94,1017.28,700,-2.37,-2.38,-59,1
1701379300,2023-11-30 22:21,100.00,932.96,1017.30,700,-2.43,-2.44,-53,1
1701379600,2023-11-30 22:26,100.00,932.99,1017.32,700,-2.42,-2.43,-53,1
1701379900,2023-11-30 22:31,100.00,933.12,1017.46,700,-2.43,-2.44,-52,1
1701380200,2023-11-30 22:36,100.00,932.81,1017.14,700,-2.52,-2.53,-51,1
1701380500,2023-11-30 22:41,100.00,933.01,1017.35,700,-2.75,-2.76,-51,1
1701380801,2023-11-30 22:46,100.00,933.02,1017.35,700,-2.50,-2.51,-52,1
1701381101,2023-11-30 22:51,100.00,933.05,1017.39,700,-2.42,-2.43,-52,1
1701381401,2023-11-30 22:56,100.00,933.13,1017.47,700,-2.42,-2.43,-51,1
1701381701,2023-11-30 23:01,100.00,933.08,1017.42,700,-2.38,-2.39,-50,1
1701382001,2023-11-30 23:06,100.00,933.06,1017.40,700,-2.39,-2.40,-52,1
1701382301,2023-11-30 23:11,100.00,932.88,1017.22,700,-2.42,-2.43,-52,1
1701382601,2023-11-30 23:16,100.00,932.83,1017.16,700,-2.41,-2.42,-50,1
1701382901,2023-11-30 23:21,100.00,932.79,1017.12,700,-2.52,-2.53,-52,1
1701383201,2023-11-30 23:26,100.00,932.78,1017.12,700,-2.47,-2.48,-52,1
1701383501,2023-11-30 23:31,100.00,932.88,1017.22,700,-2.44,-2.45,-50,1
1701383801,2023-11-30 23:36,100.00,932.87,1017.21,700,-2.49,-2.50,-51,1
1701384101,2023-11-30 23:41,100.00,932.91,1017.25,700,-2.07,-2.07,-53,1
1701384401,2023-11-30 23:46,100.00,932.85,1017.18,700,-1.87,-1.87,-51,1
1701384701,2023-11-30 23:51,100.00,932.72,1017.06,700,-1.75,-1.75,-50,1
1701385001,2023-11-30 23:56,100.00,932.62,1016.96,700,-1.90,-1.90,-51,1