1701385301,2023-12-01 00:01,100.00,932.49,1016.83,700,-1.82,-1.82,-53,1
1701385601,2023-12-01 00:06,100.00,932.46,1016.80,700,-1.86,-1.86,-52,1
1701385901,2023-12-01 00:11,100.00,932.45,1016.79,700,-1.83,-1.83,-52,1
1701386201,2023-12-01 00:16,100.00,932.53,1016.86,700,-1.74,-1.74,-52,1
1701386501,2023-12-01 00:21,100.00,932.42,1016.76,700,-1.73,-1.73,-52,1
1701386802,2023-12-01 00:26,100.00,932.60,1016.93,700,-1.82,-1.82,-53,1
1701387102,2023-12-01 00:31,100.00,932.49,1016.83,700,-1.74,-1.74,-53,1
1701387402,2023-12-01 00:36,100.00,932.54,1016.88,700,-1.74,-1.74,-53,1
1701387702,2023-12-01 00:41,100.00,932.68,1017.01,700,-1.78,-1.78,-52,1
1701388002,2023-12-01 00:46,100.00,932.53,1016.86,700,-1.68,-1.68,-51,1
1701388302,2023-12-01 00:51,100.00,932.63,1016.96,700,-1.81,-1.81,-53,1
1701388602,2023-12-01 00:56,100.00,932.33,1016.66,700,-1.74,-1.74,-53,1
1701388902,2023-12-01 01:01,100.00,932.60,1016.93,700,-2.12,-2.12,-55,1
1701389202,2023-12-01 01:06,100.00,932.89,1017.23,700,-2.44,-2.45,-57,1
1701389502,2023-12-01 01:11,100.00,932.90,1017.24,700,-2.74,-2.75,-53,1
1701389802,2023-12-01 01:16,100.00,933.13,1017.47,700,-3.07,-3.08,-53,1
1701390102,2023-12-01 01:21,100.00,933.06,1017.40,700,-3.23,-3.24,-53,1
1701390402,2023-12-01 01:26,100.00,933.14,1017.47,700,-3.27,-3.28,-52,1
1701390702,2023-12-01 01:31,100.00,933.06,1017.40,700,-3.53,-3.54,-53,1
1701391002,2023-12-01 01:36,100.00,932.99,1017.33,700,-3.76,-3.77,-53,1
1701391302,2023-12-01 01:41,100.00,933.01,1017.35,700,-4.01,-4.02,-54,1
1701391602,2023-12-01 01:46,100.00,933.20,1017.54,700,-3.99,-4.00,-53,1
1701391902,2023-12-01 01:51,100.00,933.11,1017.45,700,-4.22,-4.23,-51,1
1701392202,2023-12-01 01:56,100.00,933.07,1017.41,700,-4.16,-4.17,-53,1
1701392502,2023-12-01 02:01,100.00,932.77,1017.10,700,-4.19,-4.20,-53,1
1701392803,2023-12-01 02:06,100.00,932.87,1017.21,700,-3.89,-3.90,-53,1
1701393103,2023-12-01 02:11,100.00,932.64,1016.98,700,-3.78,-3.79,-52,1
1701393403,2023-12-01 02:16,100.00,932.72,1017.05,700,-3.71,-3.72,-53,1
1701393703,2023-12-01 02:21,100.00,932.82,1017.16,700,-3.73,-3.74,-53,1
1701394003,2023-12-01 02:26,100.00,933.12,1017.46,700,-3.69,-3.70,-53,1
1701394303,2023-12-01 02:31,100.00,933.22,1017.56,700,-3.58,-3.59,-51,1
1701394603,2023-12-01 02:36,100.00,933.22,1017.56,700,-3.56,-3.57,-53,1
1701394903,2023-12-01 02:41,100.00,933.22,1017.56,700,-3.47,-3.48,-52,1
1701395203,2023-12-01 02:46,100.00,933.04,1017.38,700,-3.41,-3.42,-53,1
1701395503,2023-12-01 02:51,100.00,932.97,1017.30,700,-3.44,-3.45,-53,1
1701395803,2023-12-01 02:56,100.00,932.94,1017.28,700,-3.39,-3.40,-53,1
1701396103,2023-12-01 03:01,100.00,933.25,1017.59,700,-3.36,-3.37,-53,1
1701396403,2023-12-01 03:06,100.00,932.96,1017.30,700,-3.39,-3.40,-53,1
1701396703,2023-12-01 03:11,100.00,933.23,1017.56,700,-3.35,-3.36,-53,1
1701397003,2023-12-01 03:16,100.00,933.27,1017.60,700,-3.39,-3.40,-53,1
1701397303,2023-12-01 03:21,100.00,933.25,1017.58,700,-3.41,-3.42,-53,1
1701397603,2023-12-01 03:26,100.00,933.27,1017.61,700,-3.40,-3.41,-53,1
1701398206,2023-12-01 03:36,100.00,933.06,1017.40,700,-3.39,-3.40,-53,1
1701398506,2023-12-01 03:41,100.00,933.05,1017.38,700,-3.33,-3.34,-53,1
1701398807,2023-12-01 03:46,100.00,932.95,1017.29,700,-3.24,-3.25,-53,1
1701399107,2023-12-01 03:51,100.00,932.87,1017.21,700,-3.27,-3.28,-53,1
1701399407,2023-12-01 03:56,100.00,932.78,1017.12,700,-3.21,-3.22,-53,1
1701399707,2023-12-01 04:01,100.00,932.90,1017.23,700,-3.21,-3.22,-50,1
1701400007,2023-12-01 04:06,100.00,932.78,1017.12,700,-3.14,-3.15,-53,1
1701400307,2023-12-01 04:11,100.00,932.93,1017.26,700,-3.05,-3.06,-53,1
1701400607,2023-12-01 04:16,100.00,932.84,1017.18,700,-3.05,-3.06,-53,1
1701400907,2023-12-01 04:21,100.00,932.92,1017.26,700,-3.00,-3.01,-52,1
1701401207,2023-12-01 04:26,100.00,932.88,1017.22,700,-2.94,-2.95,-53,1
1701401507,2023-12-01 04:31,100.00,932.72,1017.06,700,-2.88,-2.89,-53,1
1701401807,2023-12-01 04:36,100.00,932.73,1017.06,700,-2.80,-2.81,-53,1
1701402107,2023-12-01 04:41,100.00,932.77,1017.11,700,-2.85,-2.86,-52,1
1701402407,2023-12-01 04:46,100.00,933.05,1017.39,700,-2.81,-2.82,-51,1
1701402707,2023-12-01 04:51,100.00,932.99,1017.33,700,-2.78,-2.79,-53,1
1701403007,2023-12-01 04:56,100.00,932.93,1017.26,700,-2.76,-2.77,-54,1
1701403307,2023-12-01 05:01,100.00,932.84,1017.17,700,-2.77,-2.78,-53,1
1701403607,2023-12-01 05:06,100.00,932.61,1016.95,700,-2.69,-2.70,-52,1
1701403907,2023-12-01 05:11,100.00,932.56,1016.90,700,-2.77,-2.78,-53,1
1701404207,2023-12-01 05:16,100.00,932.77,1017.11,700,-2.74,-2.75,-53,1
1701404507,2023-12-01 05:21,100.00,932.80,1017.14,700,-2.69,-2.70,-53,1
1701404808,2023-12-01 05:26,100.00,932.72,1017.06,700,-2.72,-2.73,-53,1
1701405108,2023-12-01 05:31,100.00,932.94,1017.28,700,-2.81,-2.82,-53,1
1701405408,2023-12-01 05:36,100.00,932.96,1017.30,700,-2.75,-2.76,-53,1
1701405708,2023-12-01 05:41,100.00,932.88,1017.22,700,-2.60,-2.61,-53,1
1701406008,2023-12-01 05:46,100.00,932.93,1017.27,700,-2.54,-2.55,-53,1
1701406308,2023-12-01 05:51,100.00,932.93,1017.27,700,-2.76,-2.77,-56,1
1701406608,2023-12-01 05:56,100.00,933.03,1017.37,700,-2.85,-2.86,-53,1
1701406908,2023-12-01 06:01,100.00,932.97,1017.30,700,-2.91,-2.92,-52,1
1701407208,2023-12-01 06:06,100.00,933.09,1017.43,700,-2.91,-2.92,-55,1
1701407508,2023-12-01 06:11,100.00,933.12,1017.46,700,-2.90,-2.91,-55,1
1701407808,2023-12-01 06:16,100.00,933.24,1017.58,700,-2.97,-2.98,-55,1
1701408108,2023-12-01 06:21,100.00,933.40,1017.74,700,-3.01,-3.02,-55,1
1701408408,2023-12-01 06:26,100.00,933.53,1017.86,700,-3.10,-3.11,-55,1
1701408708,2023-12-01 06:31,100.00,933.52,1017.86,700,-3.10,-3.11,-55,1
1701409008,2023-12-01 06:36,100.00,933.45,1017.78,700,-3.08,-3.09,-55,1
1701409308,2023-12-01 06:41,100.00,933.42,1017.75,700,-3.03,-3.04,-54,1
1701409608,2023-12-01 06:46,100.00,933.47,1017.81,700,-2.98,-2.99,-55,1
1701409908,2023-12-01 06:51,100.00,933.38,1017.72,700,-2.99,-3.00,-55,1
1701410208,2023-12-01 06:56,100.00,933.37,1017.71,700,-3.10,-3.11,-54,1
1701410508,2023-12-01 07:01,100.00,933.19,1017.52,700,-3.24,-3.25,-55,1
1701410808,2023-12-01 07:06,100.00,933.31,1017.64,700,-3.23,-3.24,-53,1
1701411109,2023-12-01 07:11,100.00,933.39,1017.73,700,-3.19,-3.20,-52,1
1701411409,2023-12-01 07:16,100.00,933.31,1017.65,700,-3.10,-3.11,-50,1
1701411709,2023-12-01 07:21,100.00,933.38,1017.71,700,-2.98,-2.99,-50,1
1701412009,2023-12-01 07:26,100.00,933.52,1017.86,700,-3.00,-3.01,-51,1
1701412309,2023-12-01 07:31,100.00,933.52,1017.86,700,-2.90,-2.91,-51,1
1701412609,2023-12-01 07:36,100.00,933.55,1017.89,700,-2.85,-2.86,-49,1
1701412909,2023-12-01 07:41,100.00,933.40,1017.73,700,-2.85,-2.86,-51,1
1701413209,2023-12-01 07:46,100.00,933.47,1017.81,700,-2.79,-2.80,-50,1
1701413509,2023-12-01 07:51,100.00,933.35,1017.69,700,-2.79,-2.80,-49,1
1701413809,2023-12-01 07:56,100.00,933.28,1017.62,700,-2.68,-2.69,-50,1
1701414109,2023-12-01 08:01,100.00,933.42,1017.75,700,-2.53,-2.54,-51,1
1701414409,2023-12-01 08:06,100.00,933.44,1017.78,700,-2.54,-2.55,-51,1
1701414709,2023-12-01 08:11,100.00,933.36,1017.70,700,-2.53,-2.54,-51,1
1701415009,2023-12-01 08:16,100.00,933.45,1017.78,700,-2.36,-2.37,-52,1
1701415309,2023-12-01 08:21,100.00,933.50,1017.84,700,-2.17,-2.17,-52,1
1701415609,2023-12-01 08:26,100.00,933.53,1017.87,700,-1.98,-1.98,-50,1
1701415909,2023-12-01 08:31,100.00,933.63,1017.96,700,-2.07,-2.07,-49,1
1701416209,2023-12-01 08:36,100.00,933.59,1017.93,700,-1.86,-1.86,-49,1
1701416509,2023-12-01 08:41,100.00,933.54,1017.87,700,-1.72,-1.72,-49,1
1701416810,2023-12-01 08:46,100.00,933.51,1017.85,700,-1.68,-1.68,-48,1
1701417110,2023-12-01 08:51,100.00,933.66,1018.00,700,-1.60,-1.60,-49,1
1701417410,2023-12-01 08:56,100.00,933.69,1018.03,700,-1.48,-1.48,-50,1
1701417710,2023-12-01 09:01,100.00,933.72,1018.06,700,-1.32,-1.32,-48,1
1701418010,2023-12-01 09:06,100.00,933.70,1018.04,700,-1.14,-1.14,-48,1
1701418310,2023-12-01 09:11,100.00,933.64,1017.97,700,-0.90,-0.90,-48,1
1701418610,2023-12-01 09:16,100.00,933.76,1018.10,700,-0.79,-0.79,-48,1
1701418910,2023-12-01 09:21,100.00,933.63,1017.96,700,-0.69,-0.69,-48,1
1701419210,2023-12-01 09:26,100.00,933.77,1018.11,700,-0.65,-0.65,-48,1
1701419510,2023-12-01 09:31,100.00,933.75,1018.08,700,-0.75,-0.75,-49,1
1701419810,2023-12-01 09:36,100.00,933.74,1018.08,700,-0.75,-0.75,-47,1
1701420110,2023-12-01 09:41,100.00,933.81,1018.14,700,-0.70,-0.70,-48,1
1701420410,2023-12-01 09:46,100.00,933.94,1018.28,700,-0.60,-0.60,-50,1
1701420710,2023-12-01 09:51,100.00,934.04,1018.38,700,-0.60,-0.60,-48,1
1701421010,2023-12-01 09:56,100.00,934.16,1018.50,700,-0.48,-0.48,-49,1
1701421310,2023-12-01 10:01,100.00,934.31,1018.64,700,-0.31,-0.31,-51,1
1701421610,2023-12-01 10:06,100.00,934.24,1018.58,700,-0.12,-0.12,-52,1
1701421910,2023-12-01 10:11,100.00,934.22,1018.56,700,0.11,0.11,-48,1
1701422210,2023-12-01 10:16,100.00,934.07,1018.41,700,0.30,0.30,-48,1
1701422510,2023-12-01 10:21,100.00,934.02,1018.36,700,0.39,0.39,-48,1
1701422810,2023-12-01 10:26,100.00,933.86,1018.20,700,0.47,0.47,-50,1
1701423111,2023-12-01 10:31,100.00,934.36,1018.69,700,0.42,0.42,-49,1
1701423411,2023-12-01 10:36,100.00,934.50,1018.83,700,0.25,0.25,-49,1
1701423711,2023-12-01 10:41,100.00,934.25,1018.58,700,0.40,0.40,-67,1
1701424011,2023-12-01 10:46,100.00,934.28,1018.62,700,0.72,0.72,-65,1
1701424311,2023-12-01 10:51,100.00,934.10,1018.43,700,0.76,0.76,-61,1
1701424611,2023-12-01 10:56,100.00,934.06,1018.40,700,0.77,0.77,-55,1
1701424911,2023-12-01 11:01,100.00,933.98,1018.32,700,1.04,1.04,-61,1
1701425211,2023-12-01 11:06,100.00,933.93,1018.26,700,1.09,1.09,-59,1
1701425511,2023-12-01 11:11,100.00,933.98,1018.32,700,1.21,1.21,-59,1
1701425811,2023-12-01 11:16,100.00,934.16,1018.49,700,1.21,1.21,-59,1
1701426111,2023-12-01 11:21,100.00,933.98,1018.31,700,1.05,1.05,-59,1
1701426411,2023-12-01 11:26,100.00,934.07,1018.41,700,0.91,0.91,-59,1
1701426711,2023-12-01 11:31,100.00,934.12,1018.45,700,0.80,0.80,-59,1
1701427011,2023-12-01 11:36,100.00,934.14,1018.48,700,0.69,0.69,-59,1
1701427311,2023-12-01 11:41,100.00,933.98,1018.32,700,0.64,0.64,-59,1
1701427611,2023-12-01 11:46,100.00,934.01,1018.35,700,0.73,0.73,-59,1
1701427911,2023-12-01 11:51,100.00,934.06,1018.39,700,0.80,0.80,-59,1
1701428211,2023-12-01 11:56,100.00,933.97,1018.31,700,0.80,0.80,-58,1
1701428511,2023-12-01 12:01,100.00,934.01,1018.35,700,0.78,0.78,-57,1
1701428811,2023-12-01 12:06,100.00,933.98,1018.32,700,0.66,0.66,-57,1
1701429112,2023-12-01 12:11,100.00,934.02,1018.36,700,0.65,0.65,-57,1
1701429412,2023-12-01 12:16,100.00,933.95,1018.29,700,0.62,0.62,-57,1
1701429712,2023-12-01 12:21,100.00,934.12,1018.46,700,0.56,0.56,-57,1
1701430012,2023-12-01 12:26,100.00,934.05,1018.39,700,0.42,0.42,-57,1
1701430312,2023-12-01 12:31,100.00,934.17,1018.51,700,0.41,0.41,-56,1
1701430612,2023-12-01 12:36,100.00,934.14,1018.47,700,0.36,0.36,-57,1
1701430912,2023-12-01 12:41,100.00,934.14,1018.48,700,0.35,0.35,-56,1
1701431212,2023-12-01 12:46,100.00,934.16,1018.50,700,0.18,0.18,-56,1
1701431512,2023-12-01 12:51,100.00,934.19,1018.52,700,0.08,0.08,-57,1
1701431812,2023-12-01 12:56,100.00,934.16,1018.50,700,0.00,-0.00,-56,1
1701432112,2023-12-01 13:01,100.00,934.22,1018.55,700,-0.02,-0.02,-56,1
1701432412,2023-12-01 13:06,100.00,934.20,1018.54,700,-0.16,-0.16,-56,1
1701432712,2023-12-01 13:11,100.00,934.13,1018.47,700,-0.14,-0.14,-56,1
1701433012,2023-12-01 13:16,100.00,934.23,1018.57,700,-0.06,-0.06,-56,1
1701433312,2023-12-01 13:21,100.00,933.99,1018.32,700,-0.05,-0.05,-56,1
1701433612,2023-12-01 13:26,100.00,933.93,1018.26,700,-0.41,-0.41,-56,1
1701433912,2023-12-01 13:31,100.00,933.79,1018.13,700,-0.34,-0.34,-56,1
1701434212,2023-12-01 13:36,100.00,933.72,1018.05,700,-0.11,-0.11,-56,1
1701434512,2023-12-01 13:41,100.00,933.68,1018.02,700,0.13,0.13,-56,1
1701434812,2023-12-01 13:46,100.00,933.76,1018.10,700,0.18,0.18,-56,1
1701435113,2023-12-01 13:51,100.00,933.85,1018.19,700,0.29,0.29,-56,1
1701435413,2023-12-01 13:56,100.00,933.81,1018.15,700,0.07,0.07,-56,1
1701435713,2023-12-01 14:01,100.00,933.79,1018.13,700,0.18,0.18,-56,1
1701436013,2023-12-01 14:06,100.00,933.91,1018.25,700,0.20,0.20,-57,1
1701436313,2023-12-01 14:11,100.00,933.97,1018.31,700,0.16,0.16,-57,1
1701436613,2023-12-01 14:16,100.00,933.92,1018.26,700,0.20,0.20,-57,1
1701436913,2023-12-01 14:21,100.00,934.07,1018.41,700,0.19,0.19,-57,1
1701437213,2023-12-01 14:26,100.00,934.05,1018.38,700,-0.44,-0.44,-58,1
1701437513,2023-12-01 14:31,100.00,934.14,1018.48,700,-0.50,-0.50,-58,1
1701437813,2023-12-01 14:36,100.00,934.17,1018.50,700,-0.26,-0.26,-58,1
1701438113,2023-12-01 14:41,100.00,934.11,1018.45,700,-0.31,-0.31,-60,1
1701438413,2023-12-01 14:46,100.00,934.28,1018.61,700,-0.24,-0.24,-58,1
1701438713,2023-12-01 14:51,100.00,934.33,1018.67,700,-0.72,-0.72,-58,1
1701439013,2023-12-01 14:56,100.00,934.16,1018.49,700,-0.44,-0.44,-58,1
1701439313,2023-12-01 15:01,100.00,934.16,1018.50,700,-0.29,-0.29,-58,1
1701439613,2023-12-01 15:06,100.00,934.28,1018.62,700,-0.26,-0.26,-58,1
1701439913,2023-12-01 15:11,100.00,934.15,1018.49,700,-0.35,-0.35,-58,1
1701440213,2023-12-01 15:16,100.00,934.02,1018.36,700,-0.31,-0.31,-58,1
1701440513,2023-12-01 15:21,100.00,934.15,1018.49,700,-0.30,-0.30,-58,1
1701440813,2023-12-01 15:26,100.00,934.05,1018.39,700,-0.47,-0.47,-58,1
1701441114,2023-12-01 15:31,100.00,934.13,1018.46,700,-0.52,-0.52,-58,1
1701441414,2023-12-01 15:36,100.00,934.05,1018.38,700,-0.58,-0.58,-57,1
1701441714,2023-12-01 15:41,100.00,934.21,1018.55,700,-0.58,-0.58,-56,1
1701442014,2023-12-01 15:46,100.00,934.33,1018.67,700,-0.63,-0.63,-56,1
1701442314,2023-12-01 15:51,100.00,934.30,1018.64,700,-0.72,-0.72,-61,1
1701442614,2023-12-01 15:56,100.00,934.32,1018.65,700,-0.70,-0.70,-57,1
1701442914,2023-12-01 16:01,100.00,934.38,1018.72,700,-0.70,-0.70,-57,1
1701443214,2023-12-01 16:06,100.00,934.24,1018.58,700,-0.79,-0.79,-57,1
1701443514,2023-12-01 16:11,100.00,934.25,1018.59,700,-0.84,-0.84,-57,1
1701443814,2023-12-01 16:16,100.00,934.37,1018.71,700,-1.06,-1.06,-57,1
1701444114,2023-12-01 16:21,100.00,934.51,1018.85,700,-1.34,-1.34,-57,1
1701444414,2023-12-01 16:26,100.00,934.48,1018.82,700,-1.33,-1.33,-58,1
1701444714,2023-12-01 16:31,100.00,934.53,1018.87,700,-1.29,-1.29,-57,1
1701445014,2023-12-01 16:36,100.00,934.55,1018.89,700,-1.23,-1.23,-57,1
1701445314,2023-12-01 16:41,100.00,934.64,1018.98,700,-1.19,-1.19,-57,1
1701445614,2023-12-01 16:46,100.00,934.72,1019.06,700,-1.10,-1.10,-57,1
1701445914,2023-12-01 16:51,100.00,934.77,1019.10,700,-1.09,-1.09,-57,1
1701446214,2023-12-01 16:56,100.00,934.57,1018.90,700,-1.19,-1.19,-57,1
1701446514,2023-12-01 17:01,100.00,934.43,1018.77,700,-1.20,-1.20,-57,1
1701446814,2023-12-01 17:06,100.00,934.35,1018.68,700,-1.23,-1.23,-58,1
1701447115,2023-12-01 17:11,100.00,934.51,1018.85,700,-1.41,-1.41,-58,1
1701447415,2023-12-01 17:16,100.00,934.60,1018.94,700,-1.49,-1.49,-58,1
1701447715,2023-12-01 17:21,100.00,934.69,1019.03,700,-1.62,-1.62,-58,1
1701448015,2023-12-01 17:26,100.00,934.75,1019.08,700,-1.57,-1.57,-58,1
1701448315,2023-12-01 17:31,100.00,934.67,1019.01,700,-1.73,-1.73,-58,1
1701448615,2023-12-01 17:36,100.00,934.70,1019.03,700,-1.63,-1.63,-58,1
1701448915,2023-12-01 17:41,100.00,934.59,1018.93,700,-1.65,-1.65,-58,1
1701449215,2023-12-01 17:46,100.00,934.64,1018.98,700,-1.62,-1.62,-58,1
1701449515,2023-12-01 17:51,100.00,934.66,1019.00,700,-1.64,-1.64,-58,1
1701449815,2023-12-01 17:56,100.00,934.58,1018.92,700,-1.66,-1.66,-58,1
1701450115,2023-12-01 18:01,100.00,934.60,1018.94,700,-1.65,-1.65,-58,1
1701450415,2023-12-01 18:06,100.00,934.59,1018.92,700,-1.69,-1.69,-58,1
1701450715,2023-12-01 18:11,100.00,934.74,1019.08,700,-1.74,-1.74,-58,1
1701451015,2023-12-01 18:16,100.00,934.67,1019.01,700,-1.80,-1.80,-58,1
1701451315,2023-12-01 18:21,100.00,934.53,1018.87,700,-1.80,-1.80,-58,1
1701451615,2023-12-01 18:26,100.00,934.64,1018.98,700,-1.78,-1.78,-58,1
1701451915,2023-12-01 18:31,100.00,934.66,1019.00,700,-1.79,-1.79,-58,1
1701452216,2023-12-01 18:36,100.00,934.59,1018.93,700,-1.83,-1.83,-58,1
1701452516,2023-12-01 18:41,100.00,934.57,1018.90,700,-1.88,-1.88,-58,1
1701452816,2023-12-01 18:46,100.00,934.60,1018.94,700,-1.95,-1.95,-58,1
1701453116,2023-12-01 18:51,100.00,934.70,1019.03,700,-1.97,-1.97,-58,1
1701453416,2023-12-01 18:56,100.00,934.71,1019.05,700,-2.04,-2.04,-58,1
1701453716,2023-12-01 19:01,100.00,934.73,1019.07,700,-2.06,-2.06,-58,1
1701454016,2023-12-01 19:06,100.00,934.67,1019.01,700,-2.06,-2.06,-58,1
1701454316,2023-12-01 19:11,100.00,934.75,1019.08,700,-2.06,-2.06,-58,1
1701454616,2023-12-01 19:16,100.00,934.82,1019.15,700,-2.19,-2.19,-58,1
1701454916,2023-12-01 19:21,100.00,934.67,1019.01,700,-2.20,-2.20,-58,1
1701455216,2023-12-01 19:26,100.00,934.60,1018.93,700,-2.17,-2.17,-58,1
1701455516,2023-12-01 19:31,100.00,934.68,1019.02,700,-2.18,-2.18,-58,1
1701455816,2023-12-01 19:36,100.00,934.70,1019.04,700,-2.12,-2.12,-58,1
1701456116,2023-12-01 19:41,100.00,934.78,1019.12,700,-2.04,-2.04,-58,1
1701456416,2023-12-01 19:46,100.00,934.70,1019.04,700,-2.03,-2.03,-58,1
1701456716,2023-12-01 19:51,100.00,934.77,1019.10,700,-2.09,-2.09,-58,1
1701457016,2023-12-01 19:56,100.00,934.87,1019.20,700,-2.09,-2.09,-58,1
1701457317,2023-12-01 20:01,100.00,934.84,1019.17,700,-2.16,-2.16,-58,1
1701457617,2023-12-01 20:06,100.00,934.69,1019.03,700,-2.18,-2.18,-58,1
1701457917,2023-12-01 20:11,100.00,934.71,1019.05,700,-2.18,-2.18,-58,1
1701458217,2023-12-01 20:16,100.00,934.77,1019.11,700,-2.23,-2.23,-58,1
1701458517,2023-12-01 20:21,100.00,934.71,1019.05,700,-2.23,-2.23,-58,1
1701458817,2023-12-01 20:26,100.00,934.80,1019.14,700,-2.28,-2.28,-58,1
1701459117,2023-12-01 20:31,100.00,934.67,1019.01,700,-2.29,-2.29,-58,1
1701459417,2023-12-01 20:36,100.00,934.62,1018.96,700,-2.23,-2.23,-58,1
1701459717,2023-12-01 20:41,100.00,934.52,1018.85,700,-2.18,-2.18,-58,1
1701460017,2023-12-01 20:46,100.00,934.57,1018.91,700,-2.13,-2.13,-58,1
1701460317,2023-12-01 20:51,100.00,934.57,1018.90,700,-2.13,-2.13,-58,1
1701460617,2023-12-01 20:56,100.00,934.57,1018.91,700,-2.16,-2.16,-58,1
1701460917,2023-12-01 21:01,100.00,934.59,1018.93,700,-2.24,-2.24,-58,1
1701461217,2023-12-01 21:06,100.00,934.58,1018.92,700,-2.31,-2.31,-59,1
1701461517,2023-12-01 21:11,100.00,934.56,1018.90,700,-2.24,-2.24,-59,1
1701461818,2023-12-01 21:16,100.00,934.53,1018.87,700,-2.25,-2.25,-60,1
1701462118,2023-12-01 21:21,100.00,934.62,1018.96,700,-2.29,-2.29,-60,1
1701462418,2023-12-01 21:26,100.00,934.61,1018.95,700,-2.31,-2.31,-60,1
1701462718,2023-12-01 21:31,100.00,934.44,1018.77,700,-2.57,-2.58,-60,1
1701463018,2023-12-01 21:36,100.00,934.47,1018.81,700,-2.38,-2.39,-60,1
1701463318,2023-12-01 21:41,100.00,934.40,1018.74,700,-2.40,-2.41,-60,1
1701463618,2023-12-01 21:46,100.00,934.38,1018.71,700,-2.54,-2.55,-60,1
1701463918,2023-12-01 21:51,100.00,934.27,1018.61,700,-2.49,-2.50,-59,1
1701464218,2023-12-01 21:56,100.00,934.30,1018.64,700,-2.46,-2.47,-60,1
1701464518,2023-12-01 22:01,100.00,934.39,1018.72,700,-2.48,-2.49,-64,1
1701464818,2023-12-01 22:06,100.00,934.47,1018.80,700,-2.50,-2.51,-60,1
1701465118,2023-12-01 22:11,100.00,934.66,1019.00,700,-2.52,-2.53,-60,1
1701465419,2023-12-01 22:16,100.00,934.54,1018.88,700,-2.74,-2.75,-62,1
1701465719,2023-12-01 22:21,100.00,934.55,1018.89,700,-2.66,-2.67,-60,1
1701466019,2023-12-01 22:26,100.00,934.56,1018.90,700,-2.74,-2.75,-60,1
1701466319,2023-12-01 22:31,100.00,934.59,1018.92,700,-2.81,-2.82,-60,1
1701466619,2023-12-01 22:36,100.00,934.43,1018.77,700,-2.78,-2.79,-60,1
1701466919,2023-12-01 22:41,100.00,934.48,1018.81,700,-2.85,-2.86,-61,1
1701467219,2023-12-01 22:46,100.00,934.50,1018.83,700,-2.98,-2.99,-60,1
1701467519,2023-12-01 22:51,100.00,934.45,1018.79,700,-3.05,-3.06,-61,1
1701467819,2023-12-01 22:56,100.00,934.67,1019.01,700,-3.06,-3.07,-60,1
1701468119,2023-12-01 23:01,100.00,934.80,1019.14,700,-2.93,-2.94,-60,1
1701468419,2023-12-01 23:06,100.00,934.86,1019.20,700,-2.90,-2.91,-58,1
1701468719,2023-12-01 23:11,100.00,934.99,1019.33,700,-2.86,-2.87,-66,1
1701469019,2023-12-01 23:16,100.00,934.99,1019.32,700,-2.89,-2.90,-60,1
1701469319,2023-12-01 23:21,100.00,934.91,1019.25,700,-2.98,-2.99,-60,1
1701469619,2023-12-01 23:26,100.00,935.00,1019.34,700,-3.15,-3.16,-60,1
1701469919,2023-12-01 23:31,100.00,934.93,1019.27,700,-3.20,-3.21,-60,1
1701470219,2023-12-01 23:36,100.00,935.02,1019.36,700,-3.32,-3.33,-60,1
1701470519,2023-12-01 23:41,100.00,935.00,1019.34,700,-3.28,-3.29,-60,1
1701470820,2023-12-01 23:47,100.00,934.88,1019.22,700,-3.47,-3.48,-60,1
1701471120,2023-12-01 23:52,100.00,934.84,1019.18,700,-3.46,-3.47,-60,1
1701471420,2023-12-01 23:57,100.00,934.78,1019.12,700,-3.47,-3.48,-60,1