1701471720,2023-12-02 00:02,100.00,934.67,1019.01,700,-3.62,-3.63,-60,1
1701472020,2023-12-02 00:07,100.00,934.74,1019.08,700,-3.64,-3.65,-60,1
1701472320,2023-12-02 00:12,100.00,934.78,1019.12,700,-3.67,-3.68,-60,1
1701472620,2023-12-02 00:17,100.00,934.64,1018.98,700,-3.61,-3.62,-60,1
1701472920,2023-12-02 00:22,100.00,934.70,1019.04,700,-3.69,-3.70,-60,1
1701473220,2023-12-02 00:27,100.00,934.74,1019.07,700,-3.86,-3.87,-60,1
1701473520,2023-12-02 00:32,100.00,934.79,1019.13,700,-3.94,-3.95,-60,1
1701473820,2023-12-02 00:37,100.00,934.78,1019.12,700,-3.78,-3.79,-60,1
1701474120,2023-12-02 00:42,100.00,934.68,1019.02,700,-3.83,-3.84,-60,1
1701474420,2023-12-02 00:47,100.00,934.67,1019.01,700,-3.84,-3.85,-60,1
1701474720,2023-12-02 00:52,100.00,934.68,1019.02,700,-3.81,-3.82,-60,1
1701475020,2023-12-02 00:57,100.00,934.74,1019.07,700,-3.76,-3.77,-60,1
1701475320,2023-12-02 01:02,100.00,934.40,1018.74,700,-3.62,-3.63,-60,1
1701475620,2023-12-02 01:07,100.00,934.22,1018.55,700,-3.69,-3.70,-60,1
1701475920,2023-12-02 01:12,100.00,934.40,1018.74,700,-3.70,-3.71,-63,1
1701476220,2023-12-02 01:17,100.00,934.40,1018.74,700,-3.77,-3.78,-61,1
1701476521,2023-12-02 01:22,100.00,934.31,1018.65,700,-3.77,-3.78,-61,1
1701476821,2023-12-02 01:27,100.00,934.15,1018.49,700,-3.67,-3.68,-61,1
1701477121,2023-12-02 01:32,100.00,934.20,1018.53,700,-3.75,-3.76,-61,1
1701477421,2023-12-02 01:37,100.00,934.12,1018.46,700,-3.67,-3.68,-61,1
1701477721,2023-12-02 01:42,100.00,934.17,1018.51,700,-3.79,-3.80,-61,1
1701478021,2023-12-02 01:47,100.00,934.01,1018.35,700,-3.85,-3.86,-61,1
1701478321,2023-12-02 01:52,100.00,934.08,1018.42,700,-3.72,-3.73,-61,1
1701478621,2023-12-02 01:57,100.00,933.83,1018.16,700,-3.78,-3.79,-61,1
1701478921,2023-12-02 02:02,100.00,933.96,1018.30,700,-3.78,-3.79,-61,1
1701479221,2023-12-02 02:07,100.00,934.18,1018.52,700,-3.78,-3.79,-61,1
1701479521,2023-12-02 02:12,100.00,934.34,1018.68,700,-3.90,-3.91,-61,1
1701479821,2023-12-02 02:17,100.00,934.37,1018.70,700,-3.90,-3.91,-61,1
1701480121,2023-12-02 02:22,100.00,934.39,1018.72,700,-3.90,-3.91,-61,1
1701480421,2023-12-02 02:27,100.00,934.42,1018.76,700,-3.93,-3.94,-61,1
1701480721,2023-12-02 02:32,100.00,934.54,1018.88,700,-3.92,-3.93,-62,1
1701481021,2023-12-02 02:37,100.00,934.34,1018.68,700,-3.88,-3.89,-62,1
1701481321,2023-12-02 02:42,100.00,934.31,1018.65,700,-3.83,-3.84,-61,1
1701481621,2023-12-02 02:47,100.00,934.28,1018.61,700,-3.86,-3.87,-62,1
1701481921,2023-12-02 02:52,100.00,934.31,1018.64,700,-3.90,-3.91,-62,1
1701482222,2023-12-02 02:57,100.00,934.31,1018.65,700,-3.95,-3.96,-62,1
1701482522,2023-12-02 03:02,100.00,934.42,1018.76,700,-4.05,-4.06,-62,1
1701482822,2023-12-02 03:07,100.00,934.46,1018.80,700,-3.94,-3.95,-62,1
1701483122,2023-12-02 03:12,100.00,934.44,1018.78,700,-3.98,-3.99,-62,1
1701483422,2023-12-02 03:17,100.00,934.47,1018.81,700,-4.03,-4.04,-62,1
1701483722,2023-12-02 03:22,100.00,934.50,1018.84,700,-4.09,-4.10,-62,1
1701484022,2023-12-02 03:27,100.00,934.39,1018.73,700,-4.25,-4.26,-62,1
1701484322,2023-12-02 03:32,100.00,934.24,1018.58,700,-4.11,-4.12,-62,1
1701484622,2023-12-02 03:37,100.00,934.12,1018.46,700,-4.18,-4.19,-62,1
1701484922,2023-12-02 03:42,100.00,934.06,1018.40,700,-4.22,-4.23,-62,1
1701485222,2023-12-02 03:47,100.00,933.91,1018.25,700,-4.31,-4.32,-62,1
1701485522,2023-12-02 03:52,100.00,933.80,1018.14,700,-4.40,-4.41,-62,1
1701485822,2023-12-02 03:57,100.00,933.83,1018.16,700,-4.54,-4.55,-62,1
1701486122,2023-12-02 04:02,100.00,933.90,1018.24,700,-4.50,-4.51,-62,1
1701486422,2023-12-02 04:07,100.00,933.96,1018.29,700,-4.48,-4.49,-62,1
1701486722,2023-12-02 04:12,100.00,933.85,1018.19,700,-4.43,-4.44,-63,1
1701487022,2023-12-02 04:17,100.00,933.73,1018.06,700,-4.45,-4.46,-63,1
1701487322,2023-12-02 04:22,100.00,933.82,1018.16,700,-4.50,-4.51,-62,1
1701487623,2023-12-02 04:27,100.00,933.92,1018.26,700,-4.49,-4.50,-63,1
1701487923,2023-12-02 04:32,100.00,933.85,1018.19,700,-4.34,-4.35,-63,1
1701488223,2023-12-02 04:37,100.00,933.85,1018.18,700,-4.45,-4.46,-64,1
1701488523,2023-12-02 04:42,100.00,933.98,1018.32,700,-4.36,-4.37,-64,1
1701488823,2023-12-02 04:47,100.00,934.00,1018.33,700,-4.49,-4.50,-64,1
1701489123,2023-12-02 04:52,100.00,933.96,1018.29,700,-4.46,-4.47,-63,1
1701489423,2023-12-02 04:57,100.00,933.89,1018.22,700,-4.45,-4.46,-63,1
1701489723,2023-12-02 05:02,100.00,933.85,1018.19,700,-4.40,-4.41,-63,1
1701490023,2023-12-02 05:07,100.00,933.96,1018.29,700,-4.53,-4.54,-63,1
1701490323,2023-12-02 05:12,100.00,933.72,1018.06,700,-4.53,-4.54,-63,1
1701490623,2023-12-02 05:17,100.00,933.94,1018.28,700,-4.53,-4.54,-63,1
1701490923,2023-12-02 05:22,100.00,933.97,1018.31,700,-4.56,-4.57,-63,1
1701491223,2023-12-02 05:27,100.00,933.83,1018.16,700,-4.61,-4.62,-63,1
1701491523,2023-12-02 05:32,100.00,933.66,1018.00,700,-4.56,-4.57,-63,1
1701491823,2023-12-02 05:37,100.00,933.69,1018.02,700,-4.67,-4.68,-63,1
1701492123,2023-12-02 05:42,100.00,933.59,1017.93,700,-4.63,-4.64,-63,1
1701492423,2023-12-02 05:47,100.00,933.49,1017.82,700,-4.70,-4.71,-63,1
1701492723,2023-12-02 05:52,100.00,933.50,1017.84,700,-4.74,-4.75,-64,1
1701493024,2023-12-02 05:57,100.00,933.59,1017.93,700,-4.84,-4.85,-64,1
1701493324,2023-12-02 06:02,100.00,933.38,1017.71,700,-4.78,-4.79,-64,1
1701493624,2023-12-02 06:07,100.00,933.50,1017.84,700,-4.77,-4.78,-66,1
1701493924,2023-12-02 06:12,100.00,933.57,1017.91,700,-4.77,-4.78,-68,1
1701494224,2023-12-02 06:17,100.00,933.71,1018.05,700,-4.79,-4.80,-69,1
1701494524,2023-12-02 06:22,100.00,933.71,1018.05,700,-4.85,-4.86,-69,1
1701494824,2023-12-02 06:27,100.00,933.58,1017.91,700,-4.80,-4.81,-60,1
1701495124,2023-12-02 06:32,100.00,933.56,1017.90,700,-4.86,-4.87,-65,1
1701495424,2023-12-02 06:37,100.00,933.64,1017.98,700,-4.94,-4.95,-67,1
1701495724,2023-12-02 06:42,100.00,933.70,1018.04,700,-5.01,-5.02,-67,1
1701496024,2023-12-02 06:47,100.00,933.92,1018.26,700,-5.03,-5.04,-67,1
1701496324,2023-12-02 06:52,100.00,934.03,1018.37,700,-5.05,-5.06,-67,1
1701496624,2023-12-02 06:57,100.00,934.03,1018.37,700,-5.03,-5.04,-67,1
1701496924,2023-12-02 07:02,100.00,934.06,1018.40,700,-4.91,-4.92,-66,1
1701497224,2023-12-02 07:07,100.00,934.01,1018.35,700,-4.92,-4.93,-66,1
1701497524,2023-12-02 07:12,100.00,933.96,1018.30,700,-4.90,-4.91,-67,1
1701497824,2023-12-02 07:17,100.00,934.00,1018.34,700,-4.94,-4.95,-67,1
1701498124,2023-12-02 07:22,100.00,933.94,1018.28,700,-5.03,-5.04,-65,1
1701498424,2023-12-02 07:27,100.00,934.00,1018.33,700,-5.08,-5.09,-65,1
1701498725,2023-12-02 07:32,100.00,934.03,1018.37,700,-5.16,-5.17,-65,1
1701499025,2023-12-02 07:37,100.00,934.15,1018.49,700,-5.08,-5.09,-66,1
1701499325,2023-12-02 07:42,100.00,934.16,1018.49,700,-5.11,-5.12,-66,1
1701499625,2023-12-02 07:47,100.00,934.22,1018.56,700,-5.15,-5.16,-66,1
1701499925,2023-12-02 07:52,100.00,934.28,1018.62,700,-5.21,-5.22,-68,1
1701500225,2023-12-02 07:57,100.00,934.23,1018.56,700,-5.18,-5.19,-68,1
1701500525,2023-12-02 08:02,100.00,934.15,1018.49,700,-5.19,-5.20,-68,1
1701500825,2023-12-02 08:07,100.00,934.27,1018.61,700,-5.11,-5.12,-69,1
1701501125,2023-12-02 08:12,100.00,934.40,1018.73,700,-5.09,-5.10,-69,1
1701501425,2023-12-02 08:17,100.00,934.55,1018.89,700,-5.05,-5.06,-63,1
1701501725,2023-12-02 08:22,100.00,934.54,1018.88,700,-5.10,-5.11,-69,1
1701502025,2023-12-02 08:27,100.00,934.61,1018.95,700,-5.00,-5.01,-69,1
1701502325,2023-12-02 08:32,100.00,934.59,1018.93,700,-4.96,-4.97,-70,1
1701502625,2023-12-02 08:37,100.00,934.39,1018.73,700,-4.85,-4.86,-70,1
1701502925,2023-12-02 08:42,100.00,934.25,1018.59,700,-4.96,-4.97,-70,1
1701503225,2023-12-02 08:47,100.00,934.35,1018.69,700,-4.90,-4.91,-70,1
1701503525,2023-12-02 08:52,100.00,934.48,1018.82,700,-4.79,-4.80,-71,1
1701503825,2023-12-02 08:57,100.00,934.71,1019.05,700,-4.81,-4.82,-70,1
1701504125,2023-12-02 09:02,100.00,934.76,1019.10,700,-4.71,-4.72,-70,1
1701504426,2023-12-02 09:07,100.00,934.72,1019.06,700,-4.69,-4.70,-71,1
1701504726,2023-12-02 09:12,100.00,934.71,1019.04,700,-4.63,-4.64,-70,1
1701505026,2023-12-02 09:17,100.00,934.63,1018.96,700,-4.63,-4.64,-71,1
1701505326,2023-12-02 09:22,100.00,934.50,1018.84,700,-4.71,-4.72,-71,1
1701505626,2023-12-02 09:27,100.00,934.61,1018.94,700,-4.86,-4.87,-69,1
1701505926,2023-12-02 09:32,100.00,934.64,1018.98,700,-4.63,-4.64,-70,1
1701506226,2023-12-02 09:37,100.00,934.54,1018.88,700,-4.48,-4.49,-71,1
1701506526,2023-12-02 09:42,100.00,934.64,1018.97,700,-4.52,-4.53,-69,1
1701506826,2023-12-02 09:47,100.00,934.59,1018.93,700,-4.43,-4.44,-70,1
1701507126,2023-12-02 09:52,100.00,934.84,1019.18,700,-4.59,-4.60,-69,1
1701507426,2023-12-02 09:57,100.00,935.09,1019.42,700,-4.61,-4.62,-69,1
1701507726,2023-12-02 10:02,100.00,935.09,1019.42,700,-4.48,-4.49,-69,1
1701508026,2023-12-02 10:07,100.00,935.01,1019.35,700,-4.44,-4.45,-69,1
1701508326,2023-12-02 10:12,100.00,934.96,1019.30,700,-4.40,-4.41,-68,1
1701508626,2023-12-02 10:17,100.00,935.07,1019.41,700,-4.42,-4.43,-68,1
1701508926,2023-12-02 10:22,100.00,935.25,1019.58,700,-4.43,-4.44,-67,1
1701509226,2023-12-02 10:27,100.00,935.19,1019.53,700,-4.53,-4.54,-68,1
1701509527,2023-12-02 10:32,100.00,935.15,1019.48,700,-4.66,-4.67,-68,1
1701509827,2023-12-02 10:37,100.00,934.92,1019.25,700,-4.69,-4.70,-68,1
1701510127,2023-12-02 10:42,100.00,934.46,1018.80,700,-4.65,-4.66,-68,1
1701510427,2023-12-02 10:47,100.00,934.22,1018.55,700,-4.69,-4.70,-67,1
1701510727,2023-12-02 10:52,100.00,935.06,1019.40,700,-4.62,-4.63,-67,1
1701511027,2023-12-02 10:57,100.00,935.56,1019.90,700,-4.63,-4.64,-68,1
1701511327,2023-12-02 11:02,100.00,935.44,1019.78,700,-4.58,-4.59,-68,1
1701511627,2023-12-02 11:07,100.00,935.26,1019.60,700,-4.59,-4.60,-68,1
1701511927,2023-12-02 11:12,100.00,935.12,1019.46,700,-4.66,-4.67,-67,1
1701512227,2023-12-02 11:17,100.00,935.24,1019.58,700,-4.58,-4.59,-67,1
1701512527,2023-12-02 11:22,100.00,935.14,1019.48,700,-4.58,-4.59,-68,1
1701512827,2023-12-02 11:27,100.00,935.09,1019.43,700,-4.45,-4.46,-68,1
1701513127,2023-12-02 11:32,100.00,935.03,1019.36,700,-4.43,-4.44,-67,1
1701513427,2023-12-02 11:37,100.00,934.77,1019.11,700,-4.25,-4.26,-67,1
1701513727,2023-12-02 11:42,100.00,934.58,1018.92,700,-4.26,-4.27,-71,1
1701514027,2023-12-02 11:47,100.00,934.48,1018.82,700,-4.22,-4.23,-71,1
1701514327,2023-12-02 11:52,100.00,934.53,1018.87,700,-4.21,-4.22,-71,1
1701514628,2023-12-02 11:57,100.00,934.55,1018.89,700,-4.35,-4.36,-72,1
1701514928,2023-12-02 12:02,100.00,934.62,1018.96,700,-4.29,-4.30,-71,1
1701515228,2023-12-02 12:07,100.00,934.43,1018.76,700,-4.26,-4.27,-71,1
1701515528,2023-12-02 12:12,100.00,934.42,1018.76,700,-4.28,-4.29,-71,1
1701515828,2023-12-02 12:17,100.00,934.54,1018.87,700,-4.29,-4.30,-70,1
1701516128,2023-12-02 12:22,100.00,934.85,1019.18,700,-4.24,-4.25,-71,1
1701516428,2023-12-02 12:27,100.00,934.68,1019.02,700,-4.10,-4.11,-70,1
1701516728,2023-12-02 12:32,100.00,934.63,1018.96,700,-4.11,-4.12,-70,1
1701517028,2023-12-02 12:37,100.00,934.65,1018.99,700,-4.05,-4.06,-70,1
1701517328,2023-12-02 12:42,100.00,934.56,1018.89,700,-4.07,-4.08,-70,1
1701517628,2023-12-02 12:47,100.00,934.73,1019.07,700,-4.14,-4.15,-70,1
1701517928,2023-12-02 12:52,100.00,934.72,1019.06,700,-4.19,-4.20,-70,1
1701518228,2023-12-02 12:57,100.00,934.65,1018.99,700,-4.02,-4.03,-71,1
1701518528,2023-12-02 13:02,100.00,934.65,1018.98,700,-4.12,-4.13,-70,1
1701518828,2023-12-02 13:07,100.00,934.72,1019.05,700,-4.33,-4.34,-71,1
1701519128,2023-12-02 13:12,100.00,934.57,1018.91,700,-4.29,-4.30,-71,1
1701519428,2023-12-02 13:17,100.00,934.36,1018.70,700,-4.22,-4.23,-71,1
1701519728,2023-12-02 13:22,100.00,934.26,1018.60,700,-4.15,-4.16,-71,1
1701520029,2023-12-02 13:27,100.00,934.21,1018.55,700,-4.26,-4.27,-70,1
1701520329,2023-12-02 13:32,100.00,934.31,1018.65,700,-4.42,-4.43,-71,1
1701520629,2023-12-02 13:37,100.00,934.39,1018.73,700,-4.36,-4.37,-71,1
1701520929,2023-12-02 13:42,100.00,934.39,1018.72,700,-4.41,-4.42,-71,1
1701521229,2023-12-02 13:47,100.00,934.50,1018.83,700,-4.48,-4.49,-70,1
1701521529,2023-12-02 13:52,100.00,934.53,1018.86,700,-4.60,-4.61,-71,1
1701521829,2023-12-02 13:57,100.00,934.56,1018.90,700,-4.38,-4.39,-71,1
1701522129,2023-12-02 14:02,100.00,934.55,1018.89,700,-4.21,-4.22,-71,1
1701522429,2023-12-02 14:07,100.00,934.64,1018.97,700,-4.18,-4.19,-71,1
1701522729,2023-12-02 14:12,100.00,934.72,1019.05,700,-4.25,-4.26,-71,1
1701523029,2023-12-02 14:17,100.00,935.05,1019.38,700,-4.25,-4.26,-71,1
1701523329,2023-12-02 14:22,100.00,935.15,1019.49,700,-4.27,-4.28,-66,1
1701523629,2023-12-02 14:27,100.00,935.22,1019.56,700,-4.45,-4.46,-66,1
1701523929,2023-12-02 14:32,100.00,935.30,1019.64,700,-4.34,-4.35,-66,1
1701524229,2023-12-02 14:37,100.00,935.36,1019.69,700,-4.31,-4.32,-65,1
1701524529,2023-12-02 14:42,100.00,935.43,1019.77,700,-4.27,-4.28,-65,1
1701524829,2023-12-02 14:47,100.00,935.46,1019.80,700,-4.26,-4.27,-64,1
1701525129,2023-12-02 14:52,100.00,935.41,1019.75,700,-4.22,-4.23,-64,1
1701525430,2023-12-02 14:57,100.00,935.38,1019.72,700,-4.20,-4.21,-65,1
1701525730,2023-12-02 15:02,100.00,935.43,1019.76,700,-4.27,-4.28,-63,1
1701526030,2023-12-02 15:07,100.00,935.54,1019.88,700,-4.35,-4.36,-63,1
1701526330,2023-12-02 15:12,100.00,935.45,1019.79,700,-4.23,-4.24,-65,1
1701526630,2023-12-02 15:17,100.00,935.57,1019.91,700,-4.17,-4.18,-63,1
1701526930,2023-12-02 15:22,100.00,935.60,1019.94,700,-4.19,-4.20,-63,1
1701527230,2023-12-02 15:27,100.00,935.60,1019.93,700,-4.25,-4.26,-64,1
1701527530,2023-12-02 15:32,100.00,935.62,1019.96,700,-4.23,-4.24,-64,1
1701527830,2023-12-02 15:37,100.00,935.54,1019.88,700,-4.26,-4.27,-64,1
1701528130,2023-12-02 15:42,100.00,935.62,1019.95,700,-4.28,-4.29,-63,1
1701528430,2023-12-02 15:47,100.00,935.67,1020.01,700,-4.25,-4.26,-62,1
1701528730,2023-12-02 15:52,100.00,935.86,1020.20,700,-4.28,-4.29,-63,1
1701529030,2023-12-02 15:57,100.00,935.93,1020.26,700,-4.32,-4.33,-60,1
1701529330,2023-12-02 16:02,100.00,935.95,1020.29,700,-4.41,-4.42,-59,1
1701529631,2023-12-02 16:07,100.00,935.91,1020.25,700,-4.45,-4.46,-59,1
1701529931,2023-12-02 16:12,100.00,935.96,1020.30,700,-4.42,-4.43,-59,1
1701530231,2023-12-02 16:17,100.00,935.90,1020.24,700,-4.43,-4.44,-59,1
1701530531,2023-12-02 16:22,100.00,935.88,1020.22,700,-4.45,-4.46,-60,1
1701530831,2023-12-02 16:27,100.00,935.96,1020.30,700,-4.45,-4.46,-60,1
1701531131,2023-12-02 16:32,100.00,935.91,1020.25,700,-4.45,-4.46,-60,1
1701531431,2023-12-02 16:37,100.00,935.93,1020.27,700,-4.49,-4.50,-60,1
1701531731,2023-12-02 16:42,100.00,935.88,1020.21,700,-4.40,-4.41,-60,1
1701532031,2023-12-02 16:47,100.00,935.98,1020.32,700,-4.50,-4.51,-59,1
1701532331,2023-12-02 16:52,100.00,936.13,1020.46,700,-4.51,-4.52,-60,1
1701532631,2023-12-02 16:57,100.00,936.15,1020.48,700,-4.61,-4.62,-60,1
1701532931,2023-12-02 17:02,100.00,936.20,1020.54,700,-4.50,-4.51,-60,1
1701533231,2023-12-02 17:07,100.00,936.31,1020.65,700,-4.48,-4.49,-60,1
1701533531,2023-12-02 17:12,100.00,936.45,1020.79,700,-4.60,-4.61,-60,1
1701533831,2023-12-02 17:17,100.00,936.54,1020.88,700,-4.71,-4.72,-60,1
1701534131,2023-12-02 17:22,100.00,936.63,1020.97,700,-4.76,-4.77,-60,1
1701534432,2023-12-02 17:27,100.00,936.82,1021.16,700,-4.67,-4.68,-60,1
1701534732,2023-12-02 17:32,100.00,937.02,1021.36,700,-4.59,-4.60,-59,1
1701535032,2023-12-02 17:37,100.00,937.11,1021.44,700,-4.53,-4.54,-59,1
1701535332,2023-12-02 17:42,100.00,937.21,1021.54,700,-4.55,-4.56,-59,1
1701535632,2023-12-02 17:47,100.00,937.27,1021.61,700,-4.36,-4.37,-59,1
1701535932,2023-12-02 17:52,100.00,937.36,1021.69,700,-4.31,-4.32,-60,1
1701536232,2023-12-02 17:57,100.00,937.47,1021.81,700,-4.36,-4.37,-60,1
1701536532,2023-12-02 18:02,100.00,937.58,1021.91,700,-4.32,-4.33,-59,1
1701536832,2023-12-02 18:07,100.00,937.61,1021.94,700,-4.42,-4.43,-60,1
1701537132,2023-12-02 18:12,100.00,937.70,1022.04,700,-4.43,-4.44,-60,1
1701537432,2023-12-02 18:17,100.00,937.80,1022.14,700,-4.47,-4.48,-59,1
1701537732,2023-12-02 18:22,100.00,937.82,1022.16,700,-4.51,-4.52,-60,1
1701538032,2023-12-02 18:27,100.00,937.89,1022.23,700,-4.51,-4.52,-60,1
1701538332,2023-12-02 18:32,100.00,937.96,1022.30,700,-4.51,-4.52,-60,1
1701538632,2023-12-02 18:37,100.00,938.06,1022.40,700,-4.56,-4.57,-60,1
1701538932,2023-12-02 18:42,100.00,938.15,1022.48,700,-4.56,-4.57,-59,1
1701539233,2023-12-02 18:47,100.00,938.22,1022.56,700,-4.59,-4.60,-60,1
1701539533,2023-12-02 18:52,100.00,938.34,1022.68,700,-4.60,-4.61,-60,1
1701539833,2023-12-02 18:57,100.00,938.39,1022.72,700,-4.51,-4.52,-60,1
1701540133,2023-12-02 19:02,100.00,938.46,1022.80,700,-4.52,-4.53,-59,1
1701540433,2023-12-02 19:07,100.00,938.53,1022.86,700,-4.48,-4.49,-59,1
1701540733,2023-12-02 19:12,100.00,938.61,1022.94,700,-4.53,-4.54,-60,1
1701541033,2023-12-02 19:17,100.00,938.66,1022.99,700,-4.46,-4.47,-59,1
1701541333,2023-12-02 19:22,100.00,938.66,1023.00,700,-4.42,-4.43,-59,1
1701541633,2023-12-02 19:27,100.00,938.70,1023.04,700,-4.36,-4.37,-59,1
1701541933,2023-12-02 19:32,100.00,938.78,1023.12,700,-4.45,-4.46,-59,1
1701542233,2023-12-02 19:37,100.00,938.85,1023.18,700,-4.36,-4.37,-59,1
1701542533,2023-12-02 19:42,100.00,938.94,1023.28,700,-4.34,-4.35,-60,1
1701542833,2023-12-02 19:47,100.00,939.01,1023.34,700,-4.39,-4.40,-59,1
1701543134,2023-12-02 19:52,100.00,939.11,1023.45,700,-4.47,-4.48,-60,1
1701543434,2023-12-02 19:57,100.00,939.19,1023.53,700,-4.43,-4.44,-59,1
1701543734,2023-12-02 20:02,100.00,939.28,1023.62,700,-4.36,-4.37,-59,1
1701544034,2023-12-02 20:07,100.00,939.21,1023.54,700,-4.36,-4.37,-59,1
1701544334,2023-12-02 20:12,100.00,939.26,1023.60,700,-4.26,-4.27,-59,1
1701544634,2023-12-02 20:17,100.00,939.48,1023.82,700,-4.28,-4.29,-59,1
1701544934,2023-12-02 20:22,100.00,939.52,1023.86,700,-4.32,-4.33,-59,1
1701545234,2023-12-02 20:27,100.00,939.61,1023.95,700,-4.42,-4.43,-60,1
1701545534,2023-12-02 20:32,100.00,939.67,1024.01,700,-4.41,-4.42,-60,1
1701545834,2023-12-02 20:37,100.00,939.71,1024.05,700,-4.36,-4.37,-59,1
1701546134,2023-12-02 20:42,100.00,939.78,1024.12,700,-4.44,-4.45,-59,1
1701546434,2023-12-02 20:47,100.00,939.77,1024.11,700,-4.37,-4.38,-60,1
1701546734,2023-12-02 20:52,100.00,939.79,1024.13,700,-4.40,-4.41,-60,1
1701547034,2023-12-02 20:57,100.00,939.87,1024.21,700,-4.28,-4.29,-59,1
1701547334,2023-12-02 21:02,100.00,939.94,1024.28,700,-4.29,-4.30,-60,1
1701547635,2023-12-02 21:07,100.00,940.05,1024.38,700,-4.33,-4.34,-60,1
1701547935,2023-12-02 21:12,100.00,940.12,1024.46,700,-4.31,-4.32,-60,1
1701548235,2023-12-02 21:17,100.00,940.20,1024.53,700,-4.28,-4.29,-60,1
1701548535,2023-12-02 21:22,100.00,940.22,1024.56,700,-4.34,-4.35,-60,1
1701548835,2023-12-02 21:27,100.00,940.35,1024.69,700,-4.38,-4.39,-60,1
1701549135,2023-12-02 21:32,100.00,940.40,1024.74,700,-4.31,-4.32,-60,1
1701549435,2023-12-02 21:37,100.00,940.41,1024.74,700,-4.38,-4.39,-60,1
1701549735,2023-12-02 21:42,100.00,940.49,1024.82,700,-4.39,-4.40,-59,1
1701550035,2023-12-02 21:47,100.00,940.55,1024.88,700,-4.46,-4.47,-59,1
1701550335,2023-12-02 21:52,100.00,940.64,1024.98,700,-4.52,-4.53,-59,1
1701550635,2023-12-02 21:57,100.00,940.69,1025.02,700,-4.58,-4.59,-59,1
1701550935,2023-12-02 22:02,100.00,940.82,1025.15,700,-4.57,-4.58,-59,1
1701551235,2023-12-02 22:07,100.00,940.92,1025.26,700,-4.70,-4.71,-59,1
1701551535,2023-12-02 22:12,100.00,940.99,1025.33,700,-4.73,-4.74,-59,1
1701551835,2023-12-02 22:17,100.00,941.06,1025.39,700,-4.76,-4.77,-59,1
1701552135,2023-12-02 22:22,100.00,941.08,1025.41,700,-4.70,-4.71,-59,1
1701552435,2023-12-02 22:27,100.00,941.22,1025.56,700,-4.70,-4.71,-59,1
1701552736,2023-12-02 22:32,100.00,941.28,1025.61,700,-4.66,-4.67,-59,1
1701553036,2023-12-02 22:37,100.00,941.28,1025.62,700,-4.60,-4.61,-59,1
1701553336,2023-12-02 22:42,100.00,941.33,1025.67,700,-4.58,-4.59,-59,1
1701553636,2023-12-02 22:47,100.00,941.41,1025.75,700,-4.58,-4.59,-60,1
1701553936,2023-12-02 22:52,100.00,941.50,1025.83,700,-4.60,-4.61,-59,1
1701554236,2023-12-02 22:57,100.00,941.51,1025.85,700,-4.79,-4.80,-59,1
1701554536,2023-12-02 23:02,100.00,941.60,1025.94,700,-4.79,-4.80,-59,1
1701554836,2023-12-02 23:07,100.00,941.78,1026.12,700,-4.85,-4.86,-59,1
1701555136,2023-12-02 23:12,100.00,941.89,1026.23,700,-4.82,-4.83,-59,1
1701555436,2023-12-02 23:17,100.00,942.02,1026.36,700,-4.89,-4.90,-59,1
1701555736,2023-12-02 23:22,100.00,942.04,1026.38,700,-4.94,-4.95,-59,1
1701556036,2023-12-02 23:27,100.00,941.98,1026.31,700,-4.96,-4.97,-59,1
1701556336,2023-12-02 23:32,100.00,942.08,1026.42,700,-4.87,-4.88,-59,1
1701556636,2023-12-02 23:37,100.00,942.24,1026.58,700,-4.77,-4.78,-59,1
1701556936,2023-12-02 23:42,100.00,942.24,1026.57,700,-4.65,-4.66,-59,1
1701557236,2023-12-02 23:47,100.00,942.22,1026.56,700,-4.62,-4.63,-59,1
1701557536,2023-12-02 23:52,100.00,942.44,1026.78,700,-4.51,-4.52,-59,1
1701557836,2023-12-02 23:57,100.00,942.56,1026.89,700,-4.51,-4.52,-59,1