1701558137,2023-12-03 00:02,100.00,942.69,1027.02,700,-4.56,-4.57,-59,1
1701558437,2023-12-03 00:07,100.00,942.78,1027.11,700,-4.58,-4.59,-59,1
1701558737,2023-12-03 00:12,100.00,942.83,1027.16,700,-4.64,-4.65,-59,1
1701559037,2023-12-03 00:17,100.00,942.78,1027.12,700,-4.76,-4.77,-59,1
1701559337,2023-12-03 00:22,100.00,942.81,1027.15,700,-4.87,-4.88,-59,1
1701559637,2023-12-03 00:27,100.00,942.83,1027.16,700,-4.88,-4.89,-59,1
1701559937,2023-12-03 00:32,100.00,942.83,1027.17,700,-4.88,-4.89,-59,1
1701560237,2023-12-03 00:37,100.00,942.88,1027.22,700,-4.88,-4.89,-59,1
1701560537,2023-12-03 00:42,100.00,942.94,1027.28,700,-4.79,-4.80,-59,1
1701560837,2023-12-03 00:47,100.00,943.03,1027.36,700,-4.70,-4.71,-59,1
1701561137,2023-12-03 00:52,100.00,943.03,1027.36,700,-4.61,-4.62,-59,1
1701561437,2023-12-03 00:57,100.00,943.11,1027.45,700,-4.61,-4.62,-59,1
1701561737,2023-12-03 01:02,100.00,943.15,1027.49,700,-4.57,-4.58,-59,1
1701562037,2023-12-03 01:07,100.00,943.16,1027.49,700,-4.54,-4.55,-59,1
1701562337,2023-12-03 01:12,100.00,943.22,1027.55,700,-4.51,-4.52,-60,1
1701562637,2023-12-03 01:17,100.00,943.28,1027.62,700,-4.50,-4.51,-59,1
1701562937,2023-12-03 01:22,100.00,943.30,1027.64,700,-4.47,-4.48,-59,1
1701563238,2023-12-03 01:27,100.00,943.30,1027.64,700,-4.45,-4.46,-59,1
1701563538,2023-12-03 01:32,100.00,943.40,1027.73,700,-4.41,-4.42,-59,1
1701563838,2023-12-03 01:37,100.00,943.42,1027.76,700,-4.38,-4.39,-59,1
1701564138,2023-12-03 01:42,100.00,943.48,1027.82,700,-4.31,-4.32,-60,1
1701564438,2023-12-03 01:47,100.00,943.51,1027.85,700,-4.26,-4.27,-59,1
1701564738,2023-12-03 01:52,100.00,943.56,1027.90,700,-4.25,-4.26,-59,1
1701565038,2023-12-03 01:57,100.00,943.60,1027.94,700,-4.24,-4.25,-59,1
1701565338,2023-12-03 02:02,100.00,943.68,1028.02,700,-4.18,-4.19,-59,1
1701565638,2023-12-03 02:07,100.00,943.74,1028.08,700,-4.15,-4.16,-59,1
1701565938,2023-12-03 02:12,100.00,943.80,1028.14,700,-4.22,-4.23,-59,1
1701566238,2023-12-03 02:17,100.00,943.87,1028.21,700,-4.17,-4.18,-59,1
1701566538,2023-12-03 02:22,100.00,943.87,1028.20,700,-4.21,-4.22,-59,1
1701566838,2023-12-03 02:27,100.00,943.96,1028.29,700,-4.20,-4.21,-59,1
1701567138,2023-12-03 02:32,100.00,943.95,1028.28,700,-4.22,-4.23,-59,1
1701567438,2023-12-03 02:37,100.00,944.00,1028.33,700,-4.17,-4.18,-59,1
1701567738,2023-12-03 02:42,100.00,944.09,1028.43,700,-4.08,-4.09,-59,1
1701568038,2023-12-03 02:47,100.00,944.05,1028.39,700,-4.02,-4.03,-59,1
1701568338,2023-12-03 02:52,100.00,944.03,1028.37,700,-4.00,-4.01,-59,1
1701568639,2023-12-03 02:57,100.00,944.09,1028.43,700,-3.99,-4.00,-59,1
1701568939,2023-12-03 03:02,100.00,944.15,1028.49,700,-4.13,-4.14,-59,1
1701569239,2023-12-03 03:07,100.00,944.24,1028.58,700,-4.21,-4.22,-59,1
1701569539,2023-12-03 03:12,100.00,944.44,1028.77,700,-4.25,-4.26,-59,1
1701569839,2023-12-03 03:17,100.00,944.49,1028.82,700,-4.25,-4.26,-59,1
1701570139,2023-12-03 03:22,100.00,944.53,1028.86,700,-4.25,-4.26,-59,1
1701570439,2023-12-03 03:27,100.00,944.59,1028.93,700,-4.29,-4.30,-59,1
1701570739,2023-12-03 03:32,100.00,944.75,1029.09,700,-4.28,-4.29,-59,1
1701571039,2023-12-03 03:37,100.00,944.69,1029.02,700,-4.30,-4.31,-59,1
1701571339,2023-12-03 03:42,100.00,944.74,1029.08,700,-4.25,-4.26,-59,1
1701571639,2023-12-03 03:47,100.00,944.82,1029.16,700,-4.18,-4.19,-59,1
1701571939,2023-12-03 03:52,100.00,944.83,1029.17,700,-4.14,-4.15,-60,1
1701572239,2023-12-03 03:57,100.00,944.91,1029.25,700,-4.11,-4.12,-59,1
1701572539,2023-12-03 04:02,100.00,944.93,1029.27,700,-4.03,-4.04,-59,1
1701572839,2023-12-03 04:07,100.00,945.03,1029.36,700,-3.98,-3.99,-59,1
1701573139,2023-12-03 04:12,100.00,945.07,1029.41,700,-4.07,-4.08,-59,1
1701573439,2023-12-03 04:17,100.00,945.16,1029.50,700,-4.14,-4.15,-59,1
1701573739,2023-12-03 04:22,100.00,945.17,1029.50,700,-4.02,-4.03,-60,1
1701574039,2023-12-03 04:27,100.00,945.27,1029.60,700,-4.00,-4.01,-59,1
1701574340,2023-12-03 04:32,100.00,945.28,1029.61,700,-4.03,-4.04,-59,1
1701574640,2023-12-03 04:37,100.00,945.35,1029.68,700,-4.00,-4.01,-59,1
1701574940,2023-12-03 04:42,100.00,945.39,1029.73,700,-3.98,-3.99,-59,1
1701575240,2023-12-03 04:47,100.00,945.49,1029.83,700,-4.04,-4.05,-59,1
1701575540,2023-12-03 04:52,100.00,945.55,1029.89,700,-4.01,-4.02,-60,1
1701575840,2023-12-03 04:57,100.00,945.54,1029.88,700,-4.00,-4.01,-59,1
1701576140,2023-12-03 05:02,100.00,945.66,1030.00,700,-4.06,-4.07,-59,1
1701576440,2023-12-03 05:07,100.00,945.67,1030.01,700,-4.03,-4.04,-60,1
1701576740,2023-12-03 05:12,100.00,945.62,1029.96,700,-4.05,-4.06,-60,1
1701577040,2023-12-03 05:17,100.00,945.70,1030.04,700,-4.18,-4.19,-60,1
1701577340,2023-12-03 05:22,100.00,945.75,1030.09,700,-4.03,-4.04,-59,1
1701577640,2023-12-03 05:27,100.00,945.85,1030.18,700,-4.10,-4.11,-59,1
1701577940,2023-12-03 05:32,100.00,945.90,1030.24,700,-4.16,-4.17,-59,1
1701578240,2023-12-03 05:37,100.00,945.99,1030.32,700,-4.18,-4.19,-60,1
1701578540,2023-12-03 05:42,100.00,946.06,1030.40,700,-4.29,-4.30,-59,1
1701578840,2023-12-03 05:47,100.00,946.10,1030.44,700,-4.23,-4.24,-59,1
1701579140,2023-12-03 05:52,100.00,946.13,1030.47,700,-4.23,-4.24,-60,1
1701579440,2023-12-03 05:57,100.00,946.21,1030.55,700,-4.20,-4.21,-61,1
1701579740,2023-12-03 06:02,100.00,946.20,1030.54,700,-4.22,-4.23,-62,1
1701580040,2023-12-03 06:07,100.00,946.21,1030.55,700,-4.29,-4.30,-62,1
1701580341,2023-12-03 06:12,100.00,946.27,1030.61,700,-4.24,-4.25,-62,1
1701580641,2023-12-03 06:17,100.00,946.32,1030.66,700,-4.29,-4.30,-62,1
1701580941,2023-12-03 06:22,100.00,946.34,1030.67,700,-4.26,-4.27,-62,1
1701581241,2023-12-03 06:27,100.00,946.37,1030.70,700,-4.27,-4.28,-62,1
1701581541,2023-12-03 06:32,100.00,946.46,1030.79,700,-4.34,-4.35,-61,1
1701581841,2023-12-03 06:37,100.00,946.54,1030.88,700,-4.31,-4.32,-61,1
1701582141,2023-12-03 06:42,100.00,946.56,1030.90,700,-4.20,-4.21,-61,1
1701582441,2023-12-03 06:47,100.00,946.70,1031.04,700,-4.18,-4.19,-61,1
1701582741,2023-12-03 06:52,100.00,946.75,1031.09,700,-4.09,-4.10,-62,1
1701583041,2023-12-03 06:57,100.00,946.79,1031.13,700,-4.15,-4.16,-62,1
1701583341,2023-12-03 07:02,100.00,946.86,1031.20,700,-4.19,-4.20,-61,1
1701583641,2023-12-03 07:07,100.00,946.92,1031.25,700,-4.12,-4.13,-61,1
1701583941,2023-12-03 07:12,100.00,946.96,1031.30,700,-4.25,-4.26,-61,1
1701584241,2023-12-03 07:17,100.00,947.10,1031.43,700,-4.38,-4.39,-60,1
1701584541,2023-12-03 07:22,100.00,947.22,1031.56,700,-4.29,-4.30,-60,1
1701584841,2023-12-03 07:27,100.00,947.23,1031.57,700,-4.45,-4.46,-59,1
1701585141,2023-12-03 07:32,100.00,947.33,1031.67,700,-4.44,-4.45,-59,1
1701585441,2023-12-03 07:37,100.00,947.36,1031.69,700,-4.48,-4.49,-59,1
1701585741,2023-12-03 07:42,100.00,947.44,1031.78,700,-4.39,-4.40,-59,1
1701586042,2023-12-03 07:47,100.00,947.55,1031.88,700,-4.28,-4.29,-59,1
1701586342,2023-12-03 07:52,100.00,947.66,1032.00,700,-4.19,-4.20,-60,1
1701586642,2023-12-03 07:57,100.00,947.68,1032.02,700,-4.13,-4.14,-59,1
1701586942,2023-12-03 08:02,100.00,947.81,1032.15,700,-4.10,-4.11,-59,1
1701587242,2023-12-03 08:07,100.00,947.83,1032.17,700,-3.99,-4.00,-59,1
1701587542,2023-12-03 08:12,100.00,947.89,1032.22,700,-3.90,-3.91,-59,1
1701587842,2023-12-03 08:17,100.00,947.95,1032.29,700,-3.73,-3.74,-60,1
1701588142,2023-12-03 08:22,100.00,948.03,1032.37,700,-3.69,-3.70,-60,1
1701588442,2023-12-03 08:27,100.00,948.04,1032.38,700,-3.66,-3.67,-59,1
1701588742,2023-12-03 08:32,100.00,948.08,1032.42,700,-3.59,-3.60,-59,1
1701589042,2023-12-03 08:37,100.00,948.07,1032.40,700,-3.50,-3.51,-59,1
1701589342,2023-12-03 08:42,100.00,948.04,1032.38,700,-3.42,-3.43,-59,1
1701589642,2023-12-03 08:47,100.00,948.16,1032.49,700,-3.45,-3.46,-59,1
1701589942,2023-12-03 08:52,100.00,948.21,1032.55,700,-3.40,-3.41,-59,1
1701590242,2023-12-03 08:57,100.00,948.26,1032.60,700,-3.36,-3.37,-59,1
1701590542,2023-12-03 09:02,100.00,948.27,1032.60,700,-3.31,-3.32,-59,1
1701590842,2023-12-03 09:07,100.00,948.30,1032.63,700,-3.22,-3.23,-59,1
1701591142,2023-12-03 09:12,100.00,948.27,1032.60,700,-3.17,-3.18,-59,1
1701591442,2023-12-03 09:17,100.00,948.29,1032.63,700,-3.01,-3.02,-59,1
1701591743,2023-12-03 09:22,100.00,948.37,1032.71,700,-2.82,-2.83,-59,1
1701592043,2023-12-03 09:27,100.00,948.38,1032.72,700,-2.60,-2.61,-59,1
1701592343,2023-12-03 09:32,100.00,948.52,1032.86,700,-2.26,-2.26,-59,1
1701592643,2023-12-03 09:37,100.00,948.60,1032.94,700,-2.25,-2.25,-59,1
1701592943,2023-12-03 09:42,100.00,948.70,1033.03,700,-2.42,-2.43,-59,1
1701593243,2023-12-03 09:47,100.00,948.75,1033.09,700,-2.54,-2.55,-60,1
1701593543,2023-12-03 09:52,100.00,948.87,1033.21,700,-2.67,-2.68,-59,1
1701593843,2023-12-03 09:57,100.00,948.94,1033.28,700,-2.60,-2.61,-60,1
1701594143,2023-12-03 10:02,100.00,948.98,1033.32,700,-2.67,-2.68,-63,1
1701594443,2023-12-03 10:07,100.00,949.07,1033.40,700,-2.68,-2.69,-59,1
1701594743,2023-12-03 10:12,100.00,949.14,1033.47,700,-2.54,-2.55,-59,1
1701595043,2023-12-03 10:17,100.00,949.23,1033.57,700,-2.70,-2.71,-59,1
1701595343,2023-12-03 10:22,100.00,949.26,1033.60,700,-2.40,-2.41,-59,1
1701595644,2023-12-03 10:27,100.00,949.23,1033.57,700,-2.11,-2.11,-59,1
1701595944,2023-12-03 10:32,100.00,949.21,1033.54,700,-2.18,-2.18,-59,1
1701596244,2023-12-03 10:37,100.00,949.36,1033.69,700,-2.36,-2.37,-60,1
1701596544,2023-12-03 10:42,100.00,949.35,1033.69,700,-1.96,-1.96,-60,1
1701596844,2023-12-03 10:47,99.76,949.39,1033.73,700,-1.21,-1.25,-59,1
1701597144,2023-12-03 10:52,100.00,949.40,1033.73,700,-0.25,-0.25,-59,1
1701597444,2023-12-03 10:57,96.92,949.49,1033.82,700,-0.15,-0.58,-59,1
1701597744,2023-12-03 11:02,99.64,949.56,1033.90,700,-0.55,-0.60,-59,1
1701598044,2023-12-03 11:07,100.00,949.60,1033.94,700,-0.82,-0.82,-64,1
1701598344,2023-12-03 11:12,100.00,949.63,1033.97,700,-1.07,-1.07,-60,1
1701598644,2023-12-03 11:17,100.00,949.62,1033.96,700,-1.37,-1.37,-60,1
1701598944,2023-12-03 11:22,100.00,949.63,1033.96,700,-1.67,-1.67,-59,1
1701599244,2023-12-03 11:27,100.00,949.65,1033.98,700,-1.70,-1.70,-59,1
1701599544,2023-12-03 11:32,100.00,949.72,1034.06,700,-1.52,-1.52,-59,1
1701599844,2023-12-03 11:37,100.00,949.72,1034.06,700,-1.51,-1.51,-59,1
1701600144,2023-12-03 11:42,100.00,949.74,1034.08,700,-1.39,-1.39,-60,1
1701600444,2023-12-03 11:47,100.00,949.71,1034.05,700,-1.62,-1.62,-62,1
1701600744,2023-12-03 11:52,100.00,949.70,1034.04,700,-1.91,-1.91,-59,1
1701601044,2023-12-03 11:57,100.00,949.84,1034.18,700,-2.31,-2.31,-60,1
1701601345,2023-12-03 12:02,100.00,949.95,1034.29,700,-2.37,-2.38,-60,1
1701601645,2023-12-03 12:07,100.00,949.93,1034.27,700,-2.26,-2.26,-60,1
1701601945,2023-12-03 12:12,100.00,949.92,1034.26,700,-1.84,-1.84,-60,1
1701602245,2023-12-03 12:17,100.00,949.91,1034.25,700,-1.97,-1.97,-59,1
1701602545,2023-12-03 12:22,100.00,949.97,1034.31,700,-2.09,-2.09,-60,1
1701602845,2023-12-03 12:27,100.00,950.05,1034.39,700,-2.12,-2.12,-60,1
1701603145,2023-12-03 12:32,100.00,950.10,1034.44,700,-2.27,-2.27,-60,1
1701603445,2023-12-03 12:37,100.00,950.12,1034.46,700,-2.21,-2.21,-60,1
1701603745,2023-12-03 12:42,100.00,950.10,1034.44,700,-2.38,-2.39,-60,1
1701604045,2023-12-03 12:47,100.00,950.12,1034.46,700,-2.53,-2.54,-61,1
1701604345,2023-12-03 12:52,100.00,950.12,1034.46,700,-2.52,-2.53,-61,1
1701604645,2023-12-03 12:57,100.00,950.20,1034.54,700,-2.73,-2.74,-60,1
1701604945,2023-12-03 13:02,100.00,950.12,1034.45,700,-2.22,-2.22,-61,1
1701605245,2023-12-03 13:07,100.00,950.19,1034.53,700,-1.93,-1.93,-61,1
1701605545,2023-12-03 13:12,100.00,950.20,1034.54,700,-1.93,-1.93,-60,1
1701605845,2023-12-03 13:17,97.56,950.33,1034.67,700,-2.39,-2.73,-60,1
1701606145,2023-12-03 13:22,100.00,950.26,1034.60,700,-2.39,-2.40,-60,1
1701606446,2023-12-03 13:27,100.00,950.23,1034.57,700,-2.06,-2.06,-61,1
1701606746,2023-12-03 13:32,100.00,950.15,1034.48,700,-1.96,-1.96,-60,1
1701607046,2023-12-03 13:37,100.00,950.10,1034.44,700,-2.03,-2.03,-59,1
1701607346,2023-12-03 13:42,99.26,950.19,1034.53,700,-2.25,-2.36,-64,1
1701607646,2023-12-03 13:47,100.00,950.13,1034.47,700,-2.22,-2.22,-64,1
1701607946,2023-12-03 13:52,98.41,950.10,1034.43,700,-2.01,-2.23,-64,1
1701608246,2023-12-03 13:57,94.46,950.03,1034.37,700,-1.79,-2.57,-64,1
1701608546,2023-12-03 14:02,96.31,950.04,1034.38,700,-1.64,-2.15,-63,1
1701608846,2023-12-03 14:07,91.12,950.14,1034.48,700,-1.66,-2.92,-64,1
1701609146,2023-12-03 14:12,86.87,950.37,1034.71,700,-2.47,-4.36,-64,1
1701609446,2023-12-03 14:17,91.19,950.23,1034.56,700,-2.44,-3.68,-64,1
1701609746,2023-12-03 14:22,90.18,950.24,1034.58,700,-2.45,-3.84,-64,1
1701610046,2023-12-03 14:27,93.48,950.25,1034.59,700,-2.33,-3.24,-64,1
1701610346,2023-12-03 14:32,93.40,950.29,1034.63,700,-2.42,-3.34,-64,1
1701610646,2023-12-03 14:37,96.39,950.35,1034.68,700,-2.45,-2.95,-64,1
1701610947,2023-12-03 14:42,93.63,950.43,1034.77,700,-2.50,-3.39,-63,1
1701611247,2023-12-03 14:47,96.00,950.43,1034.77,700,-2.43,-2.98,-63,1
1701611547,2023-12-03 14:52,92.91,950.43,1034.77,700,-2.76,-3.75,-63,1
1701611847,2023-12-03 14:57,95.65,950.41,1034.75,700,-2.84,-3.44,-63,1
1701612147,2023-12-03 15:02,100.00,950.54,1034.88,700,-3.21,-3.22,-63,1
1701612447,2023-12-03 15:07,100.00,950.64,1034.97,700,-3.48,-3.49,-63,1
1701612747,2023-12-03 15:12,99.82,950.65,1034.99,700,-3.83,-3.86,-63,1
1701613047,2023-12-03 15:17,100.00,950.71,1035.05,700,-3.82,-3.83,-64,1
1701613347,2023-12-03 15:22,100.00,950.73,1035.07,700,-3.90,-3.91,-63,1
1701613647,2023-12-03 15:27,100.00,950.83,1035.17,700,-4.21,-4.22,-64,1
1701613947,2023-12-03 15:32,100.00,950.85,1035.19,700,-4.37,-4.38,-65,1
1701614247,2023-12-03 15:37,100.00,950.76,1035.09,700,-4.69,-4.70,-65,1
1701614547,2023-12-03 15:42,100.00,950.93,1035.27,700,-4.67,-4.68,-66,1
1701614847,2023-12-03 15:47,100.00,950.86,1035.19,700,-4.81,-4.82,-69,1
1701615147,2023-12-03 15:52,100.00,950.89,1035.23,700,-5.19,-5.20,-64,1
1701615447,2023-12-03 15:57,100.00,950.85,1035.18,700,-5.16,-5.17,-63,1
1701615747,2023-12-03 16:02,100.00,950.84,1035.18,700,-5.26,-5.27,-63,1
1701616047,2023-12-03 16:07,100.00,950.82,1035.16,700,-5.13,-5.14,-64,1
1701616347,2023-12-03 16:12,100.00,950.87,1035.21,700,-5.29,-5.30,-64,1
1701616647,2023-12-03 16:17,100.00,951.02,1035.36,700,-5.08,-5.09,-66,1
1701616947,2023-12-03 16:22,100.00,951.13,1035.47,700,-5.04,-5.05,-66,1
1701617248,2023-12-03 16:27,100.00,951.14,1035.48,700,-4.90,-4.91,-65,1
1701617548,2023-12-03 16:32,100.00,951.13,1035.47,700,-4.73,-4.74,-66,1
1701617848,2023-12-03 16:37,100.00,951.12,1035.46,700,-4.61,-4.62,-65,1
1701618148,2023-12-03 16:42,100.00,951.14,1035.48,700,-4.74,-4.75,-66,1
1701618448,2023-12-03 16:47,100.00,951.19,1035.53,700,-4.74,-4.75,-66,1
1701618748,2023-12-03 16:52,100.00,951.15,1035.49,700,-4.68,-4.69,-66,1
1701619048,2023-12-03 16:57,100.00,951.28,1035.61,700,-4.47,-4.48,-66,1
1701619348,2023-12-03 17:02,100.00,951.34,1035.68,700,-4.31,-4.32,-66,1
1701619648,2023-12-03 17:07,100.00,951.28,1035.62,700,-4.29,-4.30,-68,1
1701619948,2023-12-03 17:12,100.00,951.37,1035.71,700,-4.31,-4.32,-68,1
1701620248,2023-12-03 17:17,100.00,951.40,1035.74,700,-4.42,-4.43,-68,1
1701620548,2023-12-03 17:22,100.00,951.41,1035.75,700,-4.21,-4.22,-68,1
1701620848,2023-12-03 17:27,100.00,951.46,1035.79,700,-4.24,-4.25,-68,1
1701621148,2023-12-03 17:32,100.00,951.44,1035.77,700,-4.18,-4.19,-68,1
1701621448,2023-12-03 17:37,100.00,951.47,1035.81,700,-4.24,-4.25,-69,1
1701621748,2023-12-03 17:42,100.00,951.44,1035.78,700,-4.08,-4.09,-68,1
1701622048,2023-12-03 17:47,100.00,951.47,1035.81,700,-4.33,-4.34,-69,1
1701622349,2023-12-03 17:52,100.00,951.53,1035.87,700,-4.33,-4.34,-69,1
1701622649,2023-12-03 17:57,100.00,951.60,1035.93,700,-4.26,-4.27,-69,1
1701622949,2023-12-03 18:02,100.00,951.58,1035.92,700,-4.28,-4.29,-69,1
1701623249,2023-12-03 18:07,100.00,951.64,1035.98,700,-4.07,-4.08,-69,1
1701623549,2023-12-03 18:12,100.00,951.72,1036.05,700,-4.14,-4.15,-69,1
1701623849,2023-12-03 18:17,100.00,951.58,1035.92,700,-4.15,-4.16,-69,1
1701624149,2023-12-03 18:22,100.00,951.67,1036.01,700,-4.10,-4.11,-68,1
1701624449,2023-12-03 18:27,100.00,951.58,1035.91,700,-4.37,-4.38,-68,1
1701624749,2023-12-03 18:32,100.00,951.53,1035.87,700,-4.11,-4.12,-71,1
1701625049,2023-12-03 18:37,100.00,951.52,1035.86,700,-4.12,-4.13,-70,1
1701625349,2023-12-03 18:42,100.00,951.51,1035.85,700,-4.10,-4.11,-69,1
1701625649,2023-12-03 18:47,100.00,951.60,1035.93,700,-4.17,-4.18,-70,1
1701625949,2023-12-03 18:52,100.00,951.65,1035.98,700,-4.01,-4.02,-68,1
1701626249,2023-12-03 18:57,100.00,951.64,1035.98,700,-3.93,-3.94,-68,1
1701626549,2023-12-03 19:02,100.00,951.65,1035.99,700,-4.01,-4.02,-69,1
1701626849,2023-12-03 19:07,100.00,951.68,1036.01,700,-4.23,-4.24,-68,1
1701627149,2023-12-03 19:12,100.00,951.75,1036.09,700,-3.87,-3.88,-68,1
1701627449,2023-12-03 19:17,100.00,951.81,1036.15,700,-3.82,-3.83,-69,1
1701627750,2023-12-03 19:22,100.00,951.82,1036.15,700,-3.93,-3.94,-71,1
1701628050,2023-12-03 19:27,100.00,951.82,1036.15,700,-3.85,-3.86,-71,1
1701628350,2023-12-03 19:32,100.00,951.73,1036.06,700,-3.83,-3.84,-71,1
1701628650,2023-12-03 19:37,100.00,951.73,1036.07,700,-3.93,-3.94,-71,1
1701628950,2023-12-03 19:42,100.00,951.82,1036.16,700,-3.68,-3.69,-70,1
1701629250,2023-12-03 19:47,100.00,951.83,1036.17,700,-3.85,-3.86,-70,1
1701629550,2023-12-03 19:52,100.00,951.83,1036.17,700,-3.90,-3.91,-71,1
1701629850,2023-12-03 19:57,100.00,951.79,1036.13,700,-3.93,-3.94,-70,1
1701630150,2023-12-03 20:02,100.00,951.72,1036.05,700,-3.94,-3.95,-70,1
1701630450,2023-12-03 20:07,100.00,951.81,1036.14,700,-4.18,-4.19,-71,1
1701630750,2023-12-03 20:12,100.00,951.74,1036.08,700,-4.09,-4.10,-71,1
1701631050,2023-12-03 20:17,100.00,951.77,1036.11,700,-4.04,-4.05,-70,1
1701631350,2023-12-03 20:22,100.00,951.73,1036.07,700,-4.18,-4.19,-70,1
1701631650,2023-12-03 20:27,100.00,951.74,1036.07,700,-4.10,-4.11,-71,1
1701631950,2023-12-03 20:32,100.00,951.72,1036.06,700,-3.83,-3.84,-70,1
1701632250,2023-12-03 20:37,100.00,951.67,1036.00,700,-4.10,-4.11,-69,1
1701632550,2023-12-03 20:42,100.00,951.72,1036.06,700,-3.87,-3.88,-69,1
1701632851,2023-12-03 20:47,100.00,951.77,1036.11,700,-3.67,-3.68,-63,1
1701633151,2023-12-03 20:52,100.00,951.83,1036.17,700,-3.97,-3.98,-70,1
1701633451,2023-12-03 20:57,100.00,951.86,1036.20,700,-3.69,-3.70,-70,1
1701633751,2023-12-03 21:02,100.00,951.88,1036.21,700,-3.67,-3.68,-70,1
1701634051,2023-12-03 21:07,100.00,951.92,1036.25,700,-3.82,-3.83,-70,1
1701634351,2023-12-03 21:12,100.00,951.86,1036.20,700,-3.59,-3.60,-70,1
1701634651,2023-12-03 21:17,100.00,951.80,1036.13,700,-3.90,-3.91,-70,1
1701634951,2023-12-03 21:22,100.00,951.85,1036.19,700,-3.83,-3.84,-70,1
1701635251,2023-12-03 21:27,100.00,951.84,1036.18,700,-3.72,-3.73,-70,1
1701635551,2023-12-03 21:32,100.00,951.95,1036.29,700,-3.53,-3.54,-69,1
1701635851,2023-12-03 21:37,100.00,951.89,1036.23,700,-3.50,-3.51,-70,1
1701636151,2023-12-03 21:42,100.00,951.92,1036.25,700,-3.31,-3.32,-70,1
1701636451,2023-12-03 21:47,100.00,951.89,1036.23,700,-3.29,-3.30,-70,1
1701636751,2023-12-03 21:52,100.00,951.91,1036.25,700,-3.42,-3.43,-69,1
1701637051,2023-12-03 21:57,100.00,951.85,1036.18,700,-3.59,-3.60,-69,1
1701637351,2023-12-03 22:02,100.00,951.84,1036.18,700,-3.42,-3.43,-69,1
1701637651,2023-12-03 22:07,100.00,951.81,1036.15,700,-3.44,-3.45,-69,1
1701637951,2023-12-03 22:12,100.00,951.76,1036.10,700,-3.46,-3.47,-69,1
1701638252,2023-12-03 22:17,100.00,951.85,1036.18,700,-3.43,-3.44,-69,1
1701638552,2023-12-03 22:22,100.00,951.84,1036.18,700,-3.40,-3.41,-69,1
1701638852,2023-12-03 22:27,100.00,951.91,1036.24,700,-3.38,-3.39,-69,1
1701639152,2023-12-03 22:32,100.00,951.89,1036.23,700,-3.34,-3.35,-69,1
1701639452,2023-12-03 22:37,100.00,951.88,1036.22,700,-3.50,-3.51,-68,1
1701639752,2023-12-03 22:42,100.00,951.84,1036.18,700,-3.55,-3.56,-68,1
1701640052,2023-12-03 22:47,100.00,951.80,1036.14,700,-3.58,-3.59,-69,1
1701640352,2023-12-03 22:52,100.00,951.82,1036.16,700,-3.55,-3.56,-69,1
1701640652,2023-12-03 22:57,100.00,951.74,1036.08,700,-3.32,-3.33,-68,1
1701640952,2023-12-03 23:02,100.00,951.65,1035.98,700,-3.41,-3.42,-68,1
1701641252,2023-12-03 23:07,100.00,951.78,1036.12,700,-3.56,-3.57,-69,1
1701641552,2023-12-03 23:12,100.00,951.79,1036.13,700,-3.40,-3.41,-69,1
1701641852,2023-12-03 23:17,100.00,951.78,1036.11,700,-3.26,-3.27,-68,1
1701642152,2023-12-03 23:22,100.00,951.78,1036.11,700,-3.22,-3.23,-68,1
1701642452,2023-12-03 23:27,100.00,951.83,1036.17,700,-3.16,-3.17,-68,1
1701642752,2023-12-03 23:32,100.00,951.81,1036.15,700,-3.26,-3.27,-68,1
1701643052,2023-12-03 23:37,100.00,951.73,1036.06,700,-3.16,-3.17,-68,1
1701643353,2023-12-03 23:42,100.00,951.73,1036.06,700,-2.99,-3.00,-68,1
1701643653,2023-12-03 23:47,100.00,951.74,1036.08,700,-2.97,-2.98,-68,1
1701643953,2023-12-03 23:52,100.00,951.78,1036.12,700,-2.95,-2.96,-69,1
1701644253,2023-12-03 23:57,100.00,951.78,1036.12,700,-2.89,-2.90,-69,1