1701644553,2023-12-04 00:02,100.00,951.73,1036.07,700,-2.94,-2.95,-68,1
1701644853,2023-12-04 00:07,100.00,951.78,1036.11,700,-2.91,-2.92,-68,1
1701645153,2023-12-04 00:12,100.00,951.73,1036.07,700,-2.90,-2.91,-68,1
1701645453,2023-12-04 00:17,100.00,951.67,1036.01,700,-3.12,-3.13,-66,1
1701645753,2023-12-04 00:22,100.00,951.68,1036.01,700,-3.09,-3.10,-68,1
1701646053,2023-12-04 00:27,100.00,951.65,1035.98,700,-3.05,-3.06,-68,1
1701646353,2023-12-04 00:32,100.00,951.64,1035.97,700,-3.19,-3.20,-69,1
1701646653,2023-12-04 00:37,100.00,951.67,1036.01,700,-3.22,-3.23,-68,1
1701646953,2023-12-04 00:42,100.00,951.67,1036.01,700,-3.16,-3.17,-68,1
1701647253,2023-12-04 00:47,100.00,951.72,1036.06,700,-3.09,-3.10,-68,1
1701647553,2023-12-04 00:52,100.00,951.77,1036.11,700,-3.15,-3.16,-69,1
1701647853,2023-12-04 00:57,100.00,951.68,1036.02,700,-3.32,-3.33,-68,1
1701648153,2023-12-04 01:02,100.00,951.65,1035.99,700,-3.34,-3.35,-67,1
1701648453,2023-12-04 01:07,100.00,951.62,1035.96,700,-3.33,-3.34,-67,1
1701648753,2023-12-04 01:12,100.00,951.69,1036.02,700,-3.73,-3.74,-68,1
1701649053,2023-12-04 01:17,100.00,951.67,1036.00,700,-3.76,-3.77,-68,1
1701649354,2023-12-04 01:22,100.00,951.62,1035.96,700,-3.67,-3.68,-71,1
1701649654,2023-12-04 01:27,100.00,951.63,1035.97,700,-3.62,-3.63,-68,1
1701649954,2023-12-04 01:32,100.00,951.58,1035.91,700,-3.72,-3.73,-67,1
1701650254,2023-12-04 01:37,100.00,951.69,1036.03,700,-3.87,-3.88,-67,1
1701650554,2023-12-04 01:42,100.00,951.81,1036.15,700,-3.84,-3.85,-68,1
1701650854,2023-12-04 01:47,100.00,951.81,1036.15,700,-3.92,-3.93,-67,1
1701651154,2023-12-04 01:52,100.00,951.87,1036.20,700,-4.01,-4.02,-68,1
1701651454,2023-12-04 01:57,100.00,951.89,1036.23,700,-4.23,-4.24,-68,1
1701651754,2023-12-04 02:02,100.00,951.88,1036.21,700,-4.30,-4.31,-68,1
1701652054,2023-12-04 02:07,100.00,951.96,1036.30,700,-4.63,-4.64,-68,1
1701652354,2023-12-04 02:12,100.00,951.93,1036.26,700,-4.93,-4.94,-67,1
1701652654,2023-12-04 02:17,100.00,951.89,1036.22,700,-5.41,-5.42,-60,1
1701652954,2023-12-04 02:22,100.00,951.99,1036.33,700,-5.81,-5.82,-60,1
1701653254,2023-12-04 02:27,100.00,951.93,1036.27,700,-6.22,-6.23,-60,1
1701653554,2023-12-04 02:32,100.00,951.95,1036.29,700,-6.38,-6.39,-60,1
1701653854,2023-12-04 02:37,100.00,951.92,1036.26,700,-6.51,-6.52,-65,1
1701654154,2023-12-04 02:42,100.00,951.99,1036.33,700,-6.82,-6.83,-65,1
1701654454,2023-12-04 02:47,100.00,952.06,1036.40,700,-7.18,-7.19,-65,1
1701654755,2023-12-04 02:52,100.00,952.07,1036.41,700,-7.32,-7.33,-64,1
1701655055,2023-12-04 02:57,100.00,951.97,1036.31,700,-7.61,-7.62,-65,1
1701655355,2023-12-04 03:02,100.00,952.05,1036.39,700,-7.79,-7.80,-64,1
1701655655,2023-12-04 03:07,100.00,952.00,1036.34,700,-7.96,-7.97,-64,1
1701655955,2023-12-04 03:12,100.00,951.93,1036.27,700,-7.90,-7.91,-65,1
1701656255,2023-12-04 03:17,100.00,951.79,1036.13,700,-7.86,-7.87,-65,1
1701656555,2023-12-04 03:22,100.00,951.82,1036.16,700,-7.82,-7.83,-65,1
1701656855,2023-12-04 03:27,100.00,951.83,1036.17,700,-7.90,-7.91,-65,1
1701657155,2023-12-04 03:32,100.00,951.81,1036.15,700,-8.12,-8.13,-65,1
1701657455,2023-12-04 03:37,100.00,951.83,1036.16,700,-8.15,-8.16,-65,1
1701657755,2023-12-04 03:42,100.00,951.96,1036.30,700,-8.15,-8.16,-65,1
1701658055,2023-12-04 03:47,100.00,952.08,1036.42,700,-8.25,-8.26,-64,1
1701658355,2023-12-04 03:52,100.00,952.21,1036.54,700,-8.34,-8.35,-64,1
1701658655,2023-12-04 03:57,100.00,952.25,1036.59,700,-8.35,-8.36,-64,1
1701658955,2023-12-04 04:02,100.00,952.28,1036.62,700,-8.43,-8.44,-64,1
1701659255,2023-12-04 04:07,100.00,952.26,1036.60,700,-8.49,-8.50,-64,1
1701659555,2023-12-04 04:12,100.00,952.20,1036.54,700,-8.22,-8.23,-65,1
1701659855,2023-12-04 04:17,100.00,952.11,1036.45,700,-7.75,-7.76,-65,1
1701660155,2023-12-04 04:22,100.00,952.13,1036.47,700,-7.50,-7.51,-67,1
1701660456,2023-12-04 04:27,100.00,952.21,1036.55,700,-7.16,-7.17,-66,1
1701660756,2023-12-04 04:32,100.00,952.16,1036.49,700,-6.95,-6.96,-65,1
1701661056,2023-12-04 04:37,100.00,952.03,1036.37,700,-6.83,-6.84,-66,1
1701661356,2023-12-04 04:42,100.00,951.93,1036.27,700,-6.79,-6.80,-66,1
1701661656,2023-12-04 04:47,100.00,951.83,1036.16,700,-6.62,-6.63,-66,1
1701661956,2023-12-04 04:52,100.00,951.78,1036.12,700,-6.54,-6.55,-65,1
1701662256,2023-12-04 04:57,100.00,951.89,1036.22,700,-6.38,-6.39,-66,1
1701662556,2023-12-04 05:02,100.00,951.99,1036.33,700,-6.51,-6.52,-65,1
1701662856,2023-12-04 05:07,100.00,952.13,1036.47,700,-6.37,-6.38,-66,1
1701663156,2023-12-04 05:12,100.00,952.11,1036.45,700,-6.37,-6.38,-66,1
1701663456,2023-12-04 05:17,100.00,952.00,1036.33,700,-6.23,-6.24,-65,1
1701663756,2023-12-04 05:22,100.00,951.86,1036.19,700,-6.19,-6.20,-66,1
1701664056,2023-12-04 05:27,100.00,951.99,1036.32,700,-6.01,-6.02,-65,1
1701664356,2023-12-04 05:32,100.00,951.94,1036.28,700,-6.05,-6.06,-65,1
1701664656,2023-12-04 05:37,100.00,951.93,1036.27,700,-6.26,-6.27,-66,1
1701664956,2023-12-04 05:42,100.00,951.92,1036.25,700,-6.26,-6.27,-65,1
1701665256,2023-12-04 05:47,100.00,951.82,1036.15,700,-6.36,-6.37,-65,1
1701665556,2023-12-04 05:52,100.00,951.63,1035.96,700,-6.44,-6.45,-65,1
1701665856,2023-12-04 05:57,100.00,951.59,1035.93,700,-6.45,-6.46,-68,1
1701666156,2023-12-04 06:02,100.00,951.64,1035.98,700,-6.42,-6.43,-66,1
1701666456,2023-12-04 06:07,100.00,951.72,1036.06,700,-6.56,-6.57,-66,1
1701666757,2023-12-04 06:12,100.00,951.62,1035.96,700,-6.40,-6.41,-66,1
1701667057,2023-12-04 06:17,100.00,951.62,1035.95,700,-6.37,-6.38,-66,1
1701667357,2023-12-04 06:22,100.00,951.53,1035.87,700,-6.33,-6.34,-67,1
1701667657,2023-12-04 06:27,100.00,951.47,1035.81,700,-6.45,-6.46,-66,1
1701667957,2023-12-04 06:32,100.00,951.43,1035.77,700,-6.34,-6.35,-66,1
1701668257,2023-12-04 06:37,100.00,951.40,1035.74,700,-6.45,-6.46,-68,1
1701668557,2023-12-04 06:42,100.00,951.40,1035.73,700,-6.38,-6.39,-66,1
1701668857,2023-12-04 06:47,100.00,951.35,1035.69,700,-6.49,-6.50,-70,1
1701669157,2023-12-04 06:52,100.00,951.44,1035.78,700,-6.50,-6.51,-67,1
1701669457,2023-12-04 06:57,100.00,951.28,1035.62,700,-6.52,-6.53,-63,1
1701669757,2023-12-04 07:02,100.00,951.31,1035.65,700,-6.61,-6.62,-65,1
1701670057,2023-12-04 07:07,100.00,951.32,1035.66,700,-6.80,-6.81,-61,1
1701670357,2023-12-04 07:12,100.00,951.28,1035.62,700,-6.81,-6.82,-61,1
1701670657,2023-12-04 07:17,100.00,951.30,1035.64,700,-6.95,-6.96,-62,1
1701670957,2023-12-04 07:22,100.00,951.24,1035.58,700,-6.64,-6.65,-63,1
1701671257,2023-12-04 07:27,100.00,951.30,1035.63,700,-6.70,-6.71,-62,1
1701671557,2023-12-04 07:32,100.00,951.32,1035.66,700,-6.73,-6.74,-65,1
1701671857,2023-12-04 07:37,100.00,951.40,1035.73,700,-6.75,-6.76,-61,1
1701672158,2023-12-04 07:42,100.00,951.39,1035.73,700,-6.71,-6.72,-61,1
1701672458,2023-12-04 07:47,100.00,951.47,1035.80,700,-6.70,-6.71,-62,1
1701672758,2023-12-04 07:52,100.00,951.39,1035.73,700,-6.86,-6.87,-65,1
1701673058,2023-12-04 07:57,100.00,951.54,1035.88,700,-6.62,-6.63,-62,1
1701673358,2023-12-04 08:02,100.00,951.44,1035.78,700,-6.57,-6.58,-61,1
1701673658,2023-12-04 08:07,100.00,951.34,1035.68,700,-6.45,-6.46,-61,1
1701673958,2023-12-04 08:12,100.00,951.34,1035.68,700,-6.52,-6.53,-61,1
1701674258,2023-12-04 08:17,100.00,951.49,1035.83,700,-6.46,-6.47,-61,1
1701674558,2023-12-04 08:22,100.00,951.36,1035.70,700,-6.21,-6.22,-64,1
1701674858,2023-12-04 08:27,100.00,951.44,1035.78,700,-6.35,-6.36,-62,1
1701675158,2023-12-04 08:32,100.00,951.34,1035.67,700,-6.39,-6.40,-60,1
1701675458,2023-12-04 08:37,100.00,951.30,1035.64,700,-6.27,-6.28,-61,1
1701675758,2023-12-04 08:42,100.00,951.33,1035.67,700,-6.38,-6.39,-61,1
1701676058,2023-12-04 08:47,100.00,951.47,1035.81,700,-6.37,-6.38,-60,1
1701676358,2023-12-04 08:52,100.00,951.37,1035.71,700,-6.43,-6.44,-59,1
1701676658,2023-12-04 08:57,100.00,951.40,1035.74,700,-6.42,-6.43,-60,1
1701676958,2023-12-04 09:02,100.00,951.46,1035.80,700,-6.31,-6.32,-59,1
1701677258,2023-12-04 09:07,100.00,951.60,1035.94,700,-6.58,-6.59,-59,1
1701677558,2023-12-04 09:12,100.00,951.39,1035.73,700,-6.61,-6.62,-59,1
1701677858,2023-12-04 09:17,100.00,951.31,1035.64,700,-6.66,-6.67,-59,1
1701678158,2023-12-04 09:22,100.00,951.43,1035.77,700,-6.46,-6.47,-59,1
1701678459,2023-12-04 09:27,100.00,951.38,1035.71,700,-6.51,-6.52,-59,1
1701678759,2023-12-04 09:32,100.00,951.31,1035.65,700,-6.45,-6.46,-59,1
1701679059,2023-12-04 09:37,100.00,951.28,1035.62,700,-6.30,-6.31,-59,1
1701679359,2023-12-04 09:42,100.00,951.15,1035.48,700,-6.19,-6.20,-59,1
1701679659,2023-12-04 09:47,100.00,951.13,1035.47,700,-6.32,-6.33,-61,1
1701679959,2023-12-04 09:52,100.00,951.11,1035.45,700,-6.26,-6.27,-61,1
1701680259,2023-12-04 09:57,100.00,951.05,1035.39,700,-6.07,-6.08,-61,1
1701680559,2023-12-04 10:02,100.00,951.01,1035.35,700,-6.06,-6.07,-64,1
1701680859,2023-12-04 10:07,100.00,951.02,1035.35,700,-6.01,-6.02,-59,1
1701681159,2023-12-04 10:12,100.00,951.04,1035.38,700,-6.09,-6.10,-60,1
1701681459,2023-12-04 10:17,100.00,950.94,1035.28,700,-6.06,-6.07,-57,1
1701681759,2023-12-04 10:22,100.00,950.99,1035.33,700,-6.11,-6.12,-60,1
1701682059,2023-12-04 10:27,100.00,951.00,1035.34,700,-6.25,-6.26,-65,1
1701682359,2023-12-04 10:32,100.00,950.94,1035.28,700,-6.24,-6.25,-62,1
1701682659,2023-12-04 10:37,100.00,950.91,1035.25,700,-6.22,-6.23,-61,1
1701682959,2023-12-04 10:42,100.00,950.97,1035.31,700,-6.37,-6.38,-61,1
1701683259,2023-12-04 10:47,100.00,950.99,1035.33,700,-6.34,-6.35,-62,1
1701683559,2023-12-04 10:52,100.00,950.76,1035.10,700,-6.34,-6.35,-61,1
1701683860,2023-12-04 10:57,100.00,950.81,1035.15,700,-6.38,-6.39,-62,1
1701684160,2023-12-04 11:02,100.00,950.72,1035.06,700,-6.22,-6.23,-62,1
1701684460,2023-12-04 11:07,100.00,950.67,1035.01,700,-6.29,-6.30,-61,1
1701684760,2023-12-04 11:12,100.00,950.46,1034.80,700,-6.25,-6.26,-61,1
1701685060,2023-12-04 11:17,100.00,950.33,1034.67,700,-6.12,-6.13,-61,1
1701685360,2023-12-04 11:22,100.00,950.34,1034.68,700,-6.11,-6.12,-61,1
1701685660,2023-12-04 11:27,100.00,950.46,1034.79,700,-5.95,-5.96,-63,1
1701685960,2023-12-04 11:32,100.00,950.30,1034.63,700,-5.93,-5.94,-63,1
1701686260,2023-12-04 11:37,100.00,950.25,1034.59,700,-5.92,-5.93,-64,1
1701686560,2023-12-04 11:42,100.00,950.16,1034.49,700,-5.80,-5.81,-64,1
1701686860,2023-12-04 11:47,100.00,950.20,1034.54,700,-5.60,-5.61,-64,1
1701687160,2023-12-04 11:52,100.00,950.03,1034.37,700,-5.70,-5.71,-64,1
1701687460,2023-12-04 11:57,100.00,950.06,1034.40,700,-5.43,-5.44,-64,1
1701687760,2023-12-04 12:02,100.00,950.07,1034.41,700,-5.57,-5.58,-64,1
1701688060,2023-12-04 12:07,100.00,949.78,1034.11,700,-5.53,-5.54,-70,1
1701688360,2023-12-04 12:12,100.00,949.79,1034.13,700,-5.46,-5.47,-69,1
1701688660,2023-12-04 12:17,100.00,949.64,1033.98,700,-5.25,-5.26,-69,1
1701688960,2023-12-04 12:22,100.00,949.69,1034.03,700,-5.10,-5.11,-65,1
1701689260,2023-12-04 12:27,100.00,949.65,1033.99,700,-4.72,-4.73,-68,1
1701689561,2023-12-04 12:32,100.00,949.69,1034.02,700,-4.97,-4.98,-68,1
1701689861,2023-12-04 12:37,100.00,949.51,1033.85,700,-4.99,-5.00,-68,1
1701690161,2023-12-04 12:42,100.00,949.34,1033.68,700,-4.91,-4.92,-68,1
1701690461,2023-12-04 12:47,100.00,949.34,1033.68,700,-5.06,-5.07,-69,1
1701690761,2023-12-04 12:52,100.00,949.24,1033.58,700,-5.12,-5.13,-68,1
1701691061,2023-12-04 12:57,100.00,948.92,1033.26,700,-4.96,-4.97,-68,1
1701691361,2023-12-04 13:02,100.00,949.04,1033.38,700,-5.07,-5.08,-68,1
1701691661,2023-12-04 13:07,100.00,949.02,1033.36,700,-4.93,-4.94,-67,1
1701691961,2023-12-04 13:12,100.00,948.73,1033.07,700,-4.73,-4.74,-68,1
1701692261,2023-12-04 13:17,100.00,948.83,1033.16,700,-4.61,-4.62,-67,1
1701692561,2023-12-04 13:22,100.00,948.58,1032.92,700,-4.45,-4.46,-67,1
1701692861,2023-12-04 13:27,100.00,948.61,1032.95,700,-4.35,-4.36,-67,1
1701693161,2023-12-04 13:32,100.00,948.40,1032.74,700,-4.18,-4.19,-67,1
1701693461,2023-12-04 13:37,100.00,948.29,1032.63,700,-4.11,-4.12,-69,1
1701693761,2023-12-04 13:42,100.00,948.14,1032.48,700,-4.15,-4.16,-66,1
1701694061,2023-12-04 13:47,100.00,948.11,1032.45,700,-4.24,-4.25,-65,1
1701694361,2023-12-04 13:52,100.00,947.93,1032.26,700,-4.15,-4.16,-66,1
1701694661,2023-12-04 13:57,100.00,947.74,1032.08,700,-4.18,-4.19,-66,1
1701694961,2023-12-04 14:02,100.00,947.71,1032.05,700,-4.19,-4.20,-69,1
1701695261,2023-12-04 14:07,100.00,947.59,1031.92,700,-3.98,-3.99,-65,1
1701695562,2023-12-04 14:12,100.00,947.48,1031.82,700,-4.05,-4.06,-65,1
1701695862,2023-12-04 14:17,100.00,947.49,1031.83,700,-4.01,-4.02,-65,1
1701696162,2023-12-04 14:22,100.00,947.25,1031.58,700,-4.09,-4.10,-65,1
1701696462,2023-12-04 14:27,100.00,947.28,1031.61,700,-4.12,-4.13,-68,1
1701696762,2023-12-04 14:32,100.00,947.26,1031.59,700,-3.88,-3.89,-69,1
1701697062,2023-12-04 14:37,100.00,947.25,1031.58,700,-3.72,-3.73,-69,1
1701697362,2023-12-04 14:42,100.00,947.02,1031.36,700,-3.70,-3.71,-69,1
1701697662,2023-12-04 14:47,100.00,947.12,1031.45,700,-3.74,-3.75,-73,1
1701697962,2023-12-04 14:52,100.00,947.04,1031.38,700,-3.82,-3.83,-71,1
1701698262,2023-12-04 14:57,100.00,946.91,1031.24,700,-3.72,-3.73,-69,1
1701698562,2023-12-04 15:02,100.00,946.96,1031.30,700,-3.59,-3.60,-69,1
1701698862,2023-12-04 15:07,100.00,946.97,1031.31,700,-3.63,-3.64,-70,1
1701699162,2023-12-04 15:12,100.00,946.86,1031.20,700,-3.66,-3.67,-69,1
1701699462,2023-12-04 15:17,100.00,946.91,1031.25,700,-3.64,-3.65,-74,1
1701699762,2023-12-04 15:22,100.00,946.78,1031.12,700,-3.76,-3.77,-71,1
1701700062,2023-12-04 15:27,100.00,946.82,1031.16,700,-3.85,-3.86,-68,1
1701700362,2023-12-04 15:32,100.00,946.77,1031.10,700,-3.88,-3.89,-68,1
1701700662,2023-12-04 15:37,100.00,946.69,1031.03,700,-3.95,-3.96,-68,1
1701700962,2023-12-04 15:42,100.00,946.63,1030.96,700,-3.89,-3.90,-62,1
1701701263,2023-12-04 15:47,100.00,946.53,1030.87,700,-3.95,-3.96,-70,1
1701701563,2023-12-04 15:52,100.00,946.52,1030.86,700,-3.93,-3.94,-67,1
1701701863,2023-12-04 15:57,100.00,946.37,1030.71,700,-4.01,-4.02,-66,1
1701702163,2023-12-04 16:02,100.00,946.34,1030.68,700,-4.02,-4.03,-67,1
1701702463,2023-12-04 16:07,100.00,946.35,1030.68,700,-3.87,-3.88,-67,1
1701702763,2023-12-04 16:12,100.00,946.24,1030.58,700,-3.91,-3.92,-68,1
1701703063,2023-12-04 16:17,100.00,946.31,1030.65,700,-3.99,-4.00,-69,1
1701703363,2023-12-04 16:22,100.00,946.28,1030.62,700,-4.02,-4.03,-68,1
1701703663,2023-12-04 16:27,100.00,946.22,1030.56,700,-4.08,-4.09,-67,1
1701703963,2023-12-04 16:32,100.00,946.15,1030.49,700,-3.99,-4.00,-67,1
1701704263,2023-12-04 16:37,100.00,946.19,1030.53,700,-4.11,-4.12,-66,1
1701704563,2023-12-04 16:42,100.00,946.04,1030.38,700,-3.87,-3.88,-70,1
1701704863,2023-12-04 16:47,100.00,945.97,1030.31,700,-3.93,-3.94,-71,1
1701705163,2023-12-04 16:52,100.00,945.94,1030.28,700,-4.13,-4.14,-72,1
1701705463,2023-12-04 16:57,100.00,945.92,1030.26,700,-3.97,-3.98,-68,1
1701705763,2023-12-04 17:02,100.00,945.87,1030.21,700,-3.99,-4.00,-68,1
1701706063,2023-12-04 17:07,100.00,945.93,1030.27,700,-4.11,-4.12,-68,1
1701706363,2023-12-04 17:12,100.00,945.98,1030.32,700,-3.96,-3.97,-68,1
1701706663,2023-12-04 17:17,100.00,945.92,1030.26,700,-3.82,-3.83,-68,1
1701706964,2023-12-04 17:22,100.00,945.72,1030.06,700,-3.91,-3.92,-68,1
1701707264,2023-12-04 17:27,100.00,945.64,1029.98,700,-3.84,-3.85,-67,1
1701707564,2023-12-04 17:32,100.00,945.64,1029.98,700,-3.85,-3.86,-66,1
1701707864,2023-12-04 17:37,100.00,945.75,1030.09,700,-3.99,-4.00,-68,1
1701708164,2023-12-04 17:42,100.00,945.65,1029.99,700,-3.86,-3.87,-68,1
1701708464,2023-12-04 17:47,100.00,945.61,1029.94,700,-3.85,-3.86,-69,1
1701708764,2023-12-04 17:52,100.00,945.60,1029.94,700,-3.86,-3.87,-66,1
1701709064,2023-12-04 17:57,100.00,945.48,1029.82,700,-3.88,-3.89,-69,1
1701709364,2023-12-04 18:02,100.00,945.32,1029.66,700,-3.88,-3.89,-69,1
1701709664,2023-12-04 18:07,100.00,945.35,1029.69,700,-4.01,-4.02,-60,1
1701709964,2023-12-04 18:12,100.00,945.40,1029.73,700,-4.00,-4.01,-67,1
1701710264,2023-12-04 18:17,100.00,945.41,1029.75,700,-3.95,-3.96,-67,1
1701710565,2023-12-04 18:22,100.00,945.26,1029.60,700,-3.91,-3.92,-71,1
1701710865,2023-12-04 18:27,100.00,945.30,1029.64,700,-4.03,-4.04,-64,1
1701711165,2023-12-04 18:32,100.00,945.21,1029.55,700,-4.07,-4.08,-65,1
1701711465,2023-12-04 18:37,100.00,945.16,1029.49,700,-3.88,-3.89,-65,1
1701711765,2023-12-04 18:42,100.00,945.06,1029.39,700,-3.87,-3.88,-66,1
1701712065,2023-12-04 18:47,100.00,944.99,1029.33,700,-3.89,-3.90,-64,1
1701712365,2023-12-04 18:52,100.00,944.87,1029.20,700,-3.92,-3.93,-63,1
1701712665,2023-12-04 18:57,100.00,944.84,1029.18,700,-3.90,-3.91,-64,1
1701712965,2023-12-04 19:02,100.00,944.73,1029.07,700,-3.99,-4.00,-63,1
1701713265,2023-12-04 19:07,100.00,944.53,1028.86,700,-3.99,-4.00,-63,1
1701713565,2023-12-04 19:12,100.00,944.33,1028.67,700,-4.05,-4.06,-63,1
1701713865,2023-12-04 19:17,100.00,944.31,1028.65,700,-4.08,-4.09,-63,1
1701714165,2023-12-04 19:22,100.00,944.35,1028.68,700,-4.07,-4.08,-64,1
1701714465,2023-12-04 19:27,100.00,944.53,1028.87,700,-4.09,-4.10,-64,1
1701714765,2023-12-04 19:32,100.00,944.51,1028.85,700,-4.21,-4.22,-64,1
1701715065,2023-12-04 19:37,100.00,944.34,1028.67,700,-4.02,-4.03,-66,1
1701715365,2023-12-04 19:42,100.00,944.35,1028.69,700,-3.96,-3.97,-66,1
1701715665,2023-12-04 19:47,100.00,944.62,1028.96,700,-4.03,-4.04,-66,1
1701715966,2023-12-04 19:52,100.00,944.32,1028.66,700,-3.99,-4.00,-67,1
1701716266,2023-12-04 19:57,100.00,944.33,1028.67,700,-4.03,-4.04,-67,1
1701716566,2023-12-04 20:02,100.00,944.30,1028.64,700,-4.07,-4.08,-66,1
1701716866,2023-12-04 20:07,100.00,944.27,1028.61,700,-3.86,-3.87,-66,1
1701717166,2023-12-04 20:12,100.00,944.24,1028.58,700,-4.03,-4.04,-65,1
1701717466,2023-12-04 20:17,100.00,944.31,1028.65,700,-4.00,-4.01,-66,1
1701717766,2023-12-04 20:22,100.00,944.29,1028.62,700,-3.96,-3.97,-65,1
1701718066,2023-12-04 20:27,100.00,944.25,1028.59,700,-3.92,-3.93,-66,1
1701718366,2023-12-04 20:32,100.00,944.35,1028.69,700,-4.00,-4.01,-65,1
1701718666,2023-12-04 20:37,100.00,944.29,1028.63,700,-4.08,-4.09,-65,1
1701718966,2023-12-04 20:42,100.00,944.14,1028.48,700,-4.12,-4.13,-65,1
1701719266,2023-12-04 20:47,100.00,944.13,1028.46,700,-3.96,-3.97,-65,1
1701719566,2023-12-04 20:52,100.00,943.88,1028.22,700,-3.99,-4.00,-65,1
1701719866,2023-12-04 20:57,100.00,944.06,1028.40,700,-4.08,-4.09,-65,1
1701720166,2023-12-04 21:02,100.00,943.99,1028.33,700,-4.12,-4.13,-66,1
1701720466,2023-12-04 21:07,100.00,944.03,1028.36,700,-4.11,-4.12,-67,1
1701720767,2023-12-04 21:12,100.00,943.97,1028.31,700,-4.15,-4.16,-62,1
1701721067,2023-12-04 21:17,100.00,943.96,1028.29,700,-4.19,-4.20,-62,1
1701721367,2023-12-04 21:22,100.00,943.91,1028.25,700,-4.09,-4.10,-62,1
1701721667,2023-12-04 21:27,100.00,943.97,1028.31,700,-4.01,-4.02,-62,1
1701721967,2023-12-04 21:32,100.00,943.80,1028.13,700,-4.12,-4.13,-62,1
1701722267,2023-12-04 21:37,100.00,943.86,1028.20,700,-4.01,-4.02,-62,1
1701722567,2023-12-04 21:42,100.00,943.84,1028.18,700,-4.12,-4.13,-62,1
1701722867,2023-12-04 21:47,100.00,943.68,1028.02,700,-4.24,-4.25,-62,1
1701723167,2023-12-04 21:52,100.00,943.54,1027.88,700,-4.16,-4.17,-62,1
1701723467,2023-12-04 21:57,100.00,943.60,1027.94,700,-3.95,-3.96,-62,1
1701723767,2023-12-04 22:02,100.00,943.55,1027.89,700,-4.07,-4.08,-62,1
1701724067,2023-12-04 22:07,100.00,943.46,1027.79,700,-3.88,-3.89,-62,1
1701724367,2023-12-04 22:12,100.00,943.41,1027.75,700,-3.90,-3.91,-62,1
1701724667,2023-12-04 22:17,100.00,943.44,1027.78,700,-3.99,-4.00,-62,1
1701724967,2023-12-04 22:22,100.00,943.48,1027.82,700,-3.87,-3.88,-63,1
1701725267,2023-12-04 22:27,100.00,943.58,1027.92,700,-3.85,-3.86,-62,1
1701725567,2023-12-04 22:32,100.00,943.56,1027.90,700,-3.84,-3.85,-62,1
1701725868,2023-12-04 22:37,100.00,943.67,1028.01,700,-3.78,-3.79,-63,1
1701726168,2023-12-04 22:42,100.00,943.59,1027.93,700,-3.60,-3.61,-63,1
1701726468,2023-12-04 22:47,100.00,943.56,1027.89,700,-3.82,-3.83,-63,1
1701726768,2023-12-04 22:52,100.00,943.46,1027.80,700,-3.84,-3.85,-62,1
1701727068,2023-12-04 22:57,100.00,943.40,1027.74,700,-4.00,-4.01,-62,1
1701727368,2023-12-04 23:02,100.00,943.37,1027.71,700,-3.95,-3.96,-62,1
1701727668,2023-12-04 23:07,100.00,943.34,1027.67,700,-3.99,-4.00,-63,1
1701728271,2023-12-04 23:17,100.00,943.09,1027.42,700,-3.87,-3.88,-63,1