1701732207,2023-12-05 00:23,100.00,943.07,1027.41,700,-4.07,-4.08,-62,1
1701732507,2023-12-05 00:28,100.00,942.95,1027.28,700,-3.99,-4.00,-62,1
1701732807,2023-12-05 00:33,100.00,942.88,1027.21,700,-4.10,-4.11,-62,1
1701733544,2023-12-05 00:45,100.00,942.86,1027.19,700,-4.06,-4.07,-60,1
1701733844,2023-12-05 00:50,100.00,942.63,1026.97,700,-4.03,-4.04,-60,1
1701734144,2023-12-05 00:55,100.00,942.70,1027.04,700,-4.15,-4.16,-61,1
1701734444,2023-12-05 01:00,100.00,942.65,1026.98,700,-4.11,-4.12,-60,1
1701734744,2023-12-05 01:05,100.00,942.41,1026.75,700,-4.22,-4.23,-61,1
1701735044,2023-12-05 01:10,100.00,942.52,1026.86,700,-4.25,-4.26,-62,1
1701735344,2023-12-05 01:15,100.00,942.49,1026.83,700,-4.21,-4.22,-60,1
1701735644,2023-12-05 01:20,100.00,942.69,1027.03,700,-4.33,-4.34,-61,1
1701735944,2023-12-05 01:25,100.00,942.57,1026.91,700,-4.43,-4.44,-61,1
1701736244,2023-12-05 01:30,100.00,942.37,1026.71,700,-4.21,-4.22,-61,1
1701736544,2023-12-05 01:35,100.00,942.41,1026.75,700,-4.34,-4.35,-61,1
1701736844,2023-12-05 01:40,100.00,942.21,1026.55,700,-4.44,-4.45,-62,1
1701737144,2023-12-05 01:45,100.00,942.37,1026.71,700,-4.37,-4.38,-63,1
1701737444,2023-12-05 01:50,100.00,942.44,1026.78,700,-4.50,-4.51,-63,1
1701737744,2023-12-05 01:55,100.00,942.35,1026.68,700,-4.22,-4.23,-62,1
1701738045,2023-12-05 02:00,100.00,942.35,1026.69,700,-4.29,-4.30,-62,1
1701738345,2023-12-05 02:05,100.00,942.32,1026.66,700,-4.41,-4.42,-62,1
1701738645,2023-12-05 02:10,100.00,942.34,1026.68,700,-4.39,-4.40,-62,1
1701738945,2023-12-05 02:15,100.00,942.44,1026.78,700,-4.32,-4.33,-63,1
1701739245,2023-12-05 02:20,100.00,942.37,1026.71,700,-4.36,-4.37,-62,1
1701739545,2023-12-05 02:25,100.00,942.16,1026.49,700,-4.44,-4.45,-61,1
1701739845,2023-12-05 02:30,100.00,942.18,1026.52,700,-4.45,-4.46,-63,1
1701740145,2023-12-05 02:35,100.00,942.17,1026.50,700,-4.48,-4.49,-63,1
1701740576,2023-12-05 02:42,100.00,942.04,1026.38,700,-4.49,-4.50,-62,1
1701740876,2023-12-05 02:47,100.00,941.99,1026.32,700,-4.63,-4.64,-61,1
1701741176,2023-12-05 02:52,100.00,942.23,1026.56,700,-4.75,-4.76,-61,1
1701741476,2023-12-05 02:57,100.00,942.10,1026.44,700,-4.62,-4.63,-62,1
1701741776,2023-12-05 03:02,100.00,942.12,1026.46,700,-4.74,-4.75,-62,1
1701742076,2023-12-05 03:07,100.00,942.25,1026.59,700,-4.68,-4.69,-62,1
1701742528,2023-12-05 03:15,100.00,941.96,1026.30,700,-4.55,-4.56,-63,1
1701742829,2023-12-05 03:20,100.00,941.96,1026.30,700,-4.73,-4.74,-63,1
1701743129,2023-12-05 03:25,100.00,941.87,1026.21,700,-4.71,-4.72,-62,1
1701743429,2023-12-05 03:30,100.00,941.85,1026.19,700,-4.47,-4.48,-62,1
1701743729,2023-12-05 03:35,100.00,941.70,1026.03,700,-4.43,-4.44,-62,1
1701744029,2023-12-05 03:40,100.00,941.90,1026.24,700,-4.43,-4.44,-62,1
1701744329,2023-12-05 03:45,100.00,941.69,1026.03,700,-4.58,-4.59,-62,1
1701744629,2023-12-05 03:50,100.00,941.77,1026.11,700,-4.59,-4.60,-62,1
1701744929,2023-12-05 03:55,100.00,941.58,1025.91,700,-4.52,-4.53,-62,1
1701745229,2023-12-05 04:00,100.00,941.86,1026.19,700,-4.48,-4.49,-62,1
1701745529,2023-12-05 04:05,100.00,941.91,1026.25,700,-4.63,-4.64,-62,1
1701745829,2023-12-05 04:10,100.00,941.63,1025.97,700,-4.47,-4.48,-62,1
1701746129,2023-12-05 04:15,100.00,941.85,1026.18,700,-4.57,-4.58,-62,1
1701775837,2023-12-05 12:30,100.00,941.81,1026.15,700,-3.92,-3.93,-61,1
1701776137,2023-12-05 12:35,100.00,941.59,1025.93,700,-4.00,-4.01,-64,1
1701776437,2023-12-05 12:40,100.00,941.96,1026.30,700,-3.87,-3.88,-63,1
1701776737,2023-12-05 12:45,100.00,941.61,1025.95,700,-3.86,-3.87,-63,1
1701777037,2023-12-05 12:50,100.00,941.79,1026.12,700,-3.90,-3.91,-63,1
1701777337,2023-12-05 12:55,100.00,941.71,1026.05,700,-3.91,-3.92,-63,1
1701777637,2023-12-05 13:00,100.00,941.55,1025.89,700,-3.96,-3.97,-66,1
1701777937,2023-12-05 13:05,100.00,941.99,1026.32,700,-3.90,-3.91,-66,1
1701778237,2023-12-05 13:10,100.00,941.91,1026.25,700,-3.95,-3.96,-65,1
1701778537,2023-12-05 13:15,100.00,941.86,1026.20,700,-3.91,-3.92,-64,1
1701778837,2023-12-05 13:20,100.00,941.78,1026.12,700,-3.89,-3.90,-65,1
1701779137,2023-12-05 13:25,100.00,942.00,1026.34,700,-3.73,-3.74,-68,1
1701779437,2023-12-05 13:30,100.00,941.89,1026.23,700,-3.58,-3.59,-65,1
1701779737,2023-12-05 13:35,100.00,941.81,1026.15,700,-3.71,-3.72,-66,1
1701780037,2023-12-05 13:40,100.00,942.03,1026.37,700,-3.77,-3.78,-65,1
1701780337,2023-12-05 13:45,100.00,942.05,1026.39,700,-3.69,-3.70,-63,1
1701780637,2023-12-05 13:50,100.00,942.04,1026.38,700,-3.63,-3.64,-63,1
1701780937,2023-12-05 13:55,100.00,942.18,1026.52,700,-3.72,-3.73,-64,1
1701781237,2023-12-05 14:00,100.00,941.94,1026.27,700,-3.51,-3.52,-66,1
1701781537,2023-12-05 14:05,100.00,941.90,1026.24,700,-3.43,-3.44,-63,1
1701781838,2023-12-05 14:10,100.00,941.82,1026.16,700,-3.29,-3.30,-63,1
1701782138,2023-12-05 14:15,100.00,941.96,1026.30,700,-3.20,-3.21,-64,1
1701782438,2023-12-05 14:20,100.00,941.84,1026.18,700,-3.28,-3.29,-64,1
1701782738,2023-12-05 14:25,100.00,941.94,1026.27,700,-3.54,-3.55,-63,1
1701783038,2023-12-05 14:30,100.00,941.96,1026.29,700,-3.62,-3.63,-63,1
1701783338,2023-12-05 14:35,100.00,941.90,1026.23,700,-3.57,-3.58,-68,1
1701783638,2023-12-05 14:40,100.00,941.96,1026.30,700,-3.63,-3.64,-64,1
1701783938,2023-12-05 14:45,100.00,942.06,1026.39,700,-3.57,-3.58,-62,1
1701784238,2023-12-05 14:50,100.00,942.18,1026.51,700,-3.48,-3.49,-67,1
1701784538,2023-12-05 14:55,100.00,942.00,1026.34,700,-3.46,-3.47,-64,1
1701784838,2023-12-05 15:00,100.00,942.07,1026.41,700,-3.58,-3.59,-62,1
1701785138,2023-12-05 15:05,100.00,942.03,1026.36,700,-3.55,-3.56,-62,1
1701785438,2023-12-05 15:10,100.00,942.08,1026.42,700,-3.61,-3.62,-64,1
1701785738,2023-12-05 15:15,100.00,942.21,1026.54,700,-3.78,-3.79,-69,1
1701786038,2023-12-05 15:20,100.00,942.15,1026.49,700,-3.86,-3.87,-68,1
1701786338,2023-12-05 15:25,100.00,942.32,1026.65,700,-3.75,-3.76,-68,1
1701786638,2023-12-05 15:30,100.00,942.13,1026.47,700,-3.55,-3.56,-69,1
1701786939,2023-12-05 15:35,100.00,942.21,1026.55,700,-3.67,-3.68,-67,1
1701787239,2023-12-05 15:40,100.00,942.16,1026.50,700,-3.77,-3.78,-66,1
1701787539,2023-12-05 15:45,100.00,942.25,1026.58,700,-3.71,-3.72,-66,1
1701787839,2023-12-05 15:50,100.00,942.38,1026.71,700,-3.84,-3.85,-68,1
1701788139,2023-12-05 15:55,100.00,942.42,1026.76,700,-3.69,-3.70,-68,1
1701788439,2023-12-05 16:00,100.00,942.32,1026.66,700,-3.53,-3.54,-67,1
1701788739,2023-12-05 16:05,100.00,942.37,1026.71,700,-3.66,-3.67,-67,1
1701789039,2023-12-05 16:10,100.00,942.45,1026.79,700,-3.57,-3.58,-67,1
1701789339,2023-12-05 16:15,100.00,942.45,1026.79,700,-3.45,-3.46,-67,1
1701789639,2023-12-05 16:20,100.00,942.50,1026.84,700,-3.56,-3.57,-67,1
1701789939,2023-12-05 16:25,100.00,942.45,1026.79,700,-3.49,-3.50,-68,1
1701790239,2023-12-05 16:30,100.00,942.67,1027.00,700,-3.59,-3.60,-67,1
1701790539,2023-12-05 16:35,100.00,942.45,1026.79,700,-3.57,-3.58,-67,1
1701790839,2023-12-05 16:40,100.00,942.52,1026.86,700,-3.54,-3.55,-66,1
1701791139,2023-12-05 16:45,100.00,942.44,1026.78,700,-3.32,-3.33,-67,1
1701791439,2023-12-05 16:50,100.00,942.60,1026.94,700,-3.31,-3.32,-67,1
1701791739,2023-12-05 16:55,100.00,942.60,1026.93,700,-3.38,-3.39,-67,1
1701792039,2023-12-05 17:00,100.00,942.64,1026.98,700,-3.39,-3.40,-67,1
1701792339,2023-12-05 17:05,100.00,942.62,1026.95,700,-3.33,-3.34,-68,1
1701792640,2023-12-05 17:10,100.00,942.48,1026.82,700,-3.39,-3.40,-68,1
1701792940,2023-12-05 17:15,100.00,942.43,1026.77,700,-3.44,-3.45,-68,1
1701793240,2023-12-05 17:20,100.00,942.68,1027.02,700,-3.61,-3.62,-68,1
1701793540,2023-12-05 17:25,100.00,942.54,1026.87,700,-3.47,-3.48,-68,1
1701793840,2023-12-05 17:30,100.00,942.44,1026.77,700,-3.47,-3.48,-68,1
1701794140,2023-12-05 17:35,100.00,942.41,1026.75,700,-3.39,-3.40,-67,1
1701794440,2023-12-05 17:40,100.00,942.50,1026.84,700,-3.28,-3.29,-67,1
1701794740,2023-12-05 17:45,100.00,942.49,1026.83,700,-3.20,-3.21,-68,1
1701795040,2023-12-05 17:50,100.00,942.51,1026.85,700,-3.24,-3.25,-67,1
1701795340,2023-12-05 17:55,100.00,942.41,1026.74,700,-3.12,-3.13,-68,1
1701795640,2023-12-05 18:00,100.00,942.44,1026.77,700,-3.12,-3.13,-67,1
1701795940,2023-12-05 18:05,100.00,942.72,1027.06,700,-3.05,-3.06,-70,1
1701796240,2023-12-05 18:10,100.00,942.79,1027.13,700,-3.03,-3.04,-70,1
1701796540,2023-12-05 18:15,100.00,942.70,1027.03,700,-3.05,-3.06,-70,1
1701796840,2023-12-05 18:20,100.00,942.77,1027.10,700,-3.03,-3.04,-66,1
1701797140,2023-12-05 18:25,100.00,942.80,1027.13,700,-2.82,-2.83,-64,1
1701797440,2023-12-05 18:30,100.00,942.69,1027.02,700,-2.82,-2.83,-68,1
1701797741,2023-12-05 18:35,100.00,942.64,1026.98,700,-2.80,-2.81,-63,1
1701798041,2023-12-05 18:40,100.00,942.82,1027.15,700,-2.85,-2.86,-64,1
1701798341,2023-12-05 18:45,100.00,942.94,1027.27,700,-2.75,-2.76,-70,1
1701798641,2023-12-05 18:50,100.00,942.59,1026.93,700,-2.59,-2.60,-65,1
1701798941,2023-12-05 18:55,100.00,942.70,1027.04,700,-2.63,-2.64,-65,1
1701799241,2023-12-05 19:00,100.00,942.72,1027.06,700,-2.67,-2.68,-65,1
1701799541,2023-12-05 19:05,100.00,942.87,1027.21,700,-2.55,-2.56,-64,1
1701799841,2023-12-05 19:10,100.00,942.85,1027.18,700,-2.42,-2.43,-65,1
1701800141,2023-12-05 19:15,100.00,942.85,1027.18,700,-2.40,-2.41,-65,1
1701800441,2023-12-05 19:20,100.00,942.99,1027.33,700,-2.42,-2.43,-65,1
1701800741,2023-12-05 19:25,100.00,943.05,1027.38,700,-2.39,-2.40,-65,1
1701801041,2023-12-05 19:30,100.00,943.05,1027.38,700,-2.21,-2.21,-65,1
1701801341,2023-12-05 19:35,100.00,942.95,1027.29,700,-2.50,-2.51,-65,1
1701801641,2023-12-05 19:40,100.00,942.90,1027.24,700,-2.53,-2.54,-65,1
1701801941,2023-12-05 19:45,100.00,942.94,1027.28,700,-2.42,-2.43,-65,1
1701802241,2023-12-05 19:50,100.00,943.03,1027.37,700,-2.34,-2.35,-65,1
1701802541,2023-12-05 19:55,100.00,942.86,1027.19,700,-2.41,-2.42,-65,1
1701802842,2023-12-05 20:00,100.00,942.92,1027.25,700,-2.31,-2.31,-66,1
1701803142,2023-12-05 20:05,100.00,942.89,1027.23,700,-2.02,-2.02,-66,1
1701803442,2023-12-05 20:10,100.00,942.84,1027.18,700,-2.21,-2.21,-66,1
1701803742,2023-12-05 20:15,100.00,942.82,1027.16,700,-2.13,-2.13,-66,1
1701804042,2023-12-05 20:20,100.00,942.82,1027.16,700,-2.35,-2.36,-66,1
1701804342,2023-12-05 20:25,100.00,942.66,1026.99,700,-2.18,-2.18,-65,1
1701804642,2023-12-05 20:30,100.00,942.63,1026.97,700,-2.12,-2.12,-65,1
1701804942,2023-12-05 20:35,100.00,942.63,1026.97,700,-2.17,-2.17,-65,1
1701805242,2023-12-05 20:40,100.00,942.71,1027.04,700,-2.06,-2.06,-65,1
1701805542,2023-12-05 20:45,100.00,942.78,1027.12,700,-1.96,-1.96,-65,1
1701805842,2023-12-05 20:50,100.00,942.89,1027.23,700,-1.98,-1.98,-65,1
1701806142,2023-12-05 20:55,100.00,942.95,1027.29,700,-1.93,-1.93,-65,1
1701806442,2023-12-05 21:00,100.00,943.01,1027.34,700,-1.79,-1.79,-65,1
1701806742,2023-12-05 21:05,100.00,943.10,1027.44,700,-1.73,-1.73,-65,1
1701807042,2023-12-05 21:10,100.00,943.20,1027.53,700,-1.84,-1.84,-65,1
1701807342,2023-12-05 21:15,100.00,943.04,1027.38,700,-1.89,-1.89,-65,1
1701807642,2023-12-05 21:20,100.00,943.03,1027.36,700,-2.14,-2.14,-65,1
1701807942,2023-12-05 21:25,100.00,943.10,1027.44,700,-2.35,-2.36,-65,1
1701808243,2023-12-05 21:30,100.00,943.05,1027.38,700,-2.50,-2.51,-63,1
1701808543,2023-12-05 21:35,100.00,942.97,1027.30,700,-2.11,-2.11,-64,1
1701808843,2023-12-05 21:40,100.00,943.24,1027.57,700,-2.36,-2.37,-65,1
1701809143,2023-12-05 21:45,100.00,943.26,1027.59,700,-2.39,-2.40,-65,1
1701809443,2023-12-05 21:50,100.00,943.23,1027.57,700,-2.40,-2.41,-64,1
1701809743,2023-12-05 21:55,100.00,943.39,1027.73,700,-2.51,-2.52,-63,1
1701810043,2023-12-05 22:00,100.00,943.39,1027.73,700,-2.43,-2.44,-63,1
1701810343,2023-12-05 22:05,100.00,943.40,1027.74,700,-2.54,-2.55,-63,1
1701810643,2023-12-05 22:10,100.00,943.41,1027.74,700,-2.98,-2.99,-63,1
1701810943,2023-12-05 22:15,100.00,943.24,1027.58,700,-2.68,-2.69,-63,1
1701811243,2023-12-05 22:20,100.00,943.32,1027.66,700,-2.77,-2.78,-63,1
1701811543,2023-12-05 22:25,100.00,943.29,1027.62,700,-2.80,-2.81,-65,1
1701811843,2023-12-05 22:30,100.00,943.34,1027.67,700,-2.79,-2.80,-64,1
1701812143,2023-12-05 22:35,100.00,943.47,1027.81,700,-2.74,-2.75,-64,1
1701812443,2023-12-05 22:40,100.00,943.59,1027.92,700,-2.65,-2.66,-64,1
1701812743,2023-12-05 22:45,100.00,943.41,1027.75,700,-2.83,-2.84,-64,1
1701813043,2023-12-05 22:50,100.00,943.49,1027.83,700,-2.91,-2.92,-64,1
1701813343,2023-12-05 22:55,100.00,943.44,1027.78,700,-2.86,-2.87,-64,1
1701813643,2023-12-05 23:00,100.00,943.49,1027.83,700,-2.91,-2.92,-64,1
1701813944,2023-12-05 23:05,100.00,943.57,1027.91,700,-3.00,-3.01,-64,1
1701814244,2023-12-05 23:10,100.00,943.73,1028.07,700,-3.00,-3.01,-64,1
1701814544,2023-12-05 23:15,100.00,943.66,1028.00,700,-2.82,-2.83,-64,1
1701814844,2023-12-05 23:20,100.00,943.77,1028.11,700,-2.92,-2.93,-64,1
1701815144,2023-12-05 23:25,100.00,943.89,1028.23,700,-2.90,-2.91,-64,1
1701815444,2023-12-05 23:30,100.00,943.72,1028.06,700,-2.76,-2.77,-64,1
1701815744,2023-12-05 23:35,100.00,943.59,1027.93,700,-2.71,-2.72,-64,1
1701816044,2023-12-05 23:40,100.00,943.74,1028.07,700,-2.59,-2.60,-64,1
1701816344,2023-12-05 23:45,100.00,943.85,1028.19,700,-2.78,-2.79,-64,1
1701816644,2023-12-05 23:50,100.00,943.73,1028.07,700,-2.64,-2.65,-64,1
1701816944,2023-12-05 23:55,100.00,943.55,1027.89,700,-2.66,-2.67,-64,1