1701817244,2023-12-06 00:00,100.00,943.65,1027.99,700,-2.73,-2.74,-64,1
1701817544,2023-12-06 00:05,100.00,943.73,1028.06,700,-2.80,-2.81,-64,1
1701817844,2023-12-06 00:10,100.00,943.47,1027.81,700,-2.63,-2.64,-64,1
1701818144,2023-12-06 00:15,100.00,943.65,1027.99,700,-2.59,-2.60,-64,1
1701818444,2023-12-06 00:20,100.00,943.54,1027.88,700,-2.64,-2.65,-64,1
1701818744,2023-12-06 00:25,100.00,943.44,1027.78,700,-2.63,-2.64,-64,1
1701819044,2023-12-06 00:30,100.00,943.26,1027.60,700,-2.52,-2.53,-65,1
1701819344,2023-12-06 00:35,100.00,943.27,1027.60,700,-2.45,-2.46,-64,1
1701819645,2023-12-06 00:40,100.00,943.41,1027.75,700,-2.31,-2.31,-65,1
1701819945,2023-12-06 00:45,100.00,943.33,1027.67,700,-2.26,-2.26,-65,1
1701820245,2023-12-06 00:50,100.00,943.19,1027.53,700,-2.29,-2.29,-64,1
1701820545,2023-12-06 00:55,100.00,943.05,1027.39,700,-2.22,-2.22,-65,1
1701820845,2023-12-06 01:00,100.00,943.15,1027.48,700,-2.43,-2.44,-65,1
1701821145,2023-12-06 01:05,100.00,942.96,1027.29,700,-2.42,-2.43,-64,1
1701821445,2023-12-06 01:10,100.00,943.13,1027.46,700,-2.38,-2.39,-65,1
1701821745,2023-12-06 01:15,100.00,943.27,1027.61,700,-2.46,-2.47,-64,1
1701822045,2023-12-06 01:20,100.00,943.16,1027.50,700,-2.34,-2.35,-64,1
1701822345,2023-12-06 01:25,100.00,943.24,1027.58,700,-2.19,-2.19,-64,1
1701822645,2023-12-06 01:30,100.00,943.13,1027.46,700,-2.20,-2.20,-65,1
1701822945,2023-12-06 01:35,100.00,943.17,1027.50,700,-2.18,-2.18,-64,1
1701823245,2023-12-06 01:40,100.00,943.27,1027.61,700,-2.16,-2.16,-65,1
1701823545,2023-12-06 01:45,100.00,943.32,1027.66,700,-2.01,-2.01,-65,1
1701823845,2023-12-06 01:50,100.00,943.24,1027.58,700,-1.93,-1.93,-64,1
1701824145,2023-12-06 01:55,100.00,943.27,1027.61,700,-1.98,-1.98,-65,1
1701824445,2023-12-06 02:00,100.00,943.37,1027.71,700,-1.97,-1.97,-65,1
1701824745,2023-12-06 02:05,100.00,943.46,1027.80,700,-1.87,-1.87,-64,1
1701825045,2023-12-06 02:10,100.00,943.30,1027.64,700,-1.69,-1.69,-64,1
1701825345,2023-12-06 02:15,100.00,943.29,1027.62,700,-1.83,-1.83,-65,1
1701825646,2023-12-06 02:20,100.00,943.32,1027.66,700,-1.73,-1.73,-64,1
1701825946,2023-12-06 02:25,100.00,943.40,1027.74,700,-1.67,-1.67,-69,1
1701826246,2023-12-06 02:30,100.00,943.35,1027.69,700,-1.77,-1.77,-65,1
1701826546,2023-12-06 02:35,100.00,943.27,1027.60,700,-1.54,-1.54,-65,1
1701826846,2023-12-06 02:40,100.00,943.37,1027.71,700,-1.65,-1.65,-65,1
1701827146,2023-12-06 02:45,100.00,943.23,1027.57,700,-1.69,-1.69,-65,1
1701827446,2023-12-06 02:50,100.00,943.19,1027.53,700,-1.59,-1.59,-65,1
1701827746,2023-12-06 02:55,100.00,943.30,1027.64,700,-1.77,-1.77,-65,1
1701828046,2023-12-06 03:00,100.00,943.16,1027.50,700,-1.61,-1.61,-65,1
1701828346,2023-12-06 03:05,100.00,943.14,1027.48,700,-1.66,-1.66,-65,1
1701828646,2023-12-06 03:10,100.00,943.22,1027.55,700,-1.59,-1.59,-65,1
1701828946,2023-12-06 03:15,100.00,943.14,1027.47,700,-1.55,-1.55,-65,1
1701829246,2023-12-06 03:20,100.00,943.14,1027.47,700,-1.31,-1.31,-65,1
1701829546,2023-12-06 03:25,100.00,943.15,1027.49,700,-1.44,-1.44,-65,1
1701829846,2023-12-06 03:30,100.00,942.92,1027.26,700,-1.34,-1.34,-65,1
1701830146,2023-12-06 03:35,100.00,942.96,1027.30,700,-1.51,-1.51,-65,1
1701830446,2023-12-06 03:40,100.00,942.90,1027.24,700,-1.36,-1.36,-65,1
1701830746,2023-12-06 03:45,100.00,942.84,1027.17,700,-1.09,-1.09,-66,1
1701831046,2023-12-06 03:50,100.00,942.84,1027.18,700,-0.90,-0.90,-66,1
1701831346,2023-12-06 03:55,100.00,942.86,1027.20,700,-0.89,-0.89,-65,1
1701831647,2023-12-06 04:00,100.00,942.88,1027.22,700,-1.02,-1.02,-65,1
1701831947,2023-12-06 04:05,100.00,942.78,1027.12,700,-0.98,-0.98,-65,1
1701832247,2023-12-06 04:10,100.00,942.83,1027.17,700,-1.06,-1.06,-68,1
1701832547,2023-12-06 04:15,100.00,942.80,1027.14,700,-1.02,-1.02,-65,1
1701832847,2023-12-06 04:20,100.00,942.76,1027.09,700,-0.96,-0.96,-65,1
1701833147,2023-12-06 04:25,100.00,942.77,1027.11,700,-0.91,-0.91,-65,1
1701833447,2023-12-06 04:30,100.00,942.77,1027.11,700,-1.06,-1.06,-65,1
1701833747,2023-12-06 04:35,100.00,942.77,1027.11,700,-1.10,-1.10,-65,1
1701834047,2023-12-06 04:40,100.00,942.75,1027.09,700,-0.94,-0.94,-65,1
1701834347,2023-12-06 04:45,100.00,942.86,1027.20,700,-0.76,-0.76,-66,1
1701834647,2023-12-06 04:50,100.00,942.86,1027.20,700,-0.70,-0.70,-66,1
1701834947,2023-12-06 04:55,100.00,942.98,1027.31,700,-0.51,-0.51,-66,1
1701835247,2023-12-06 05:00,100.00,943.01,1027.35,700,-0.44,-0.44,-66,1
1701835547,2023-12-06 05:05,100.00,943.12,1027.46,700,-0.84,-0.84,-66,1
1701835847,2023-12-06 05:10,100.00,943.03,1027.36,700,-0.99,-0.99,-67,1
1701836147,2023-12-06 05:15,100.00,943.17,1027.51,700,-1.26,-1.26,-68,1
1701836447,2023-12-06 05:20,100.00,943.13,1027.47,700,-1.31,-1.31,-68,1
1701836747,2023-12-06 05:25,100.00,943.22,1027.55,700,-1.56,-1.56,-67,1
1701837047,2023-12-06 05:30,100.00,943.14,1027.47,700,-1.63,-1.63,-67,1
1701837347,2023-12-06 05:35,100.00,943.27,1027.61,700,-1.66,-1.66,-67,1
1701837648,2023-12-06 05:40,100.00,943.10,1027.44,700,-1.85,-1.85,-66,1
1701837948,2023-12-06 05:45,100.00,943.25,1027.59,700,-1.75,-1.75,-66,1
1701838248,2023-12-06 05:50,100.00,943.44,1027.78,700,-1.90,-1.90,-66,1
1701838548,2023-12-06 05:55,100.00,943.48,1027.81,700,-1.79,-1.79,-67,1
1701838848,2023-12-06 06:00,100.00,943.36,1027.70,700,-1.85,-1.85,-63,1
1701839148,2023-12-06 06:05,100.00,943.45,1027.79,700,-1.99,-1.99,-65,1
1701839448,2023-12-06 06:10,100.00,943.35,1027.68,700,-1.93,-1.93,-65,1
1701839748,2023-12-06 06:15,100.00,943.43,1027.76,700,-1.90,-1.90,-67,1
1701840048,2023-12-06 06:20,100.00,943.32,1027.66,700,-1.73,-1.73,-67,1
1701840348,2023-12-06 06:25,100.00,943.40,1027.74,700,-1.71,-1.71,-66,1
1701840648,2023-12-06 06:30,100.00,943.47,1027.81,700,-1.65,-1.65,-67,1
1701840948,2023-12-06 06:35,100.00,943.53,1027.87,700,-1.38,-1.38,-66,1
1701841248,2023-12-06 06:40,100.00,943.48,1027.82,700,-1.35,-1.35,-66,1
1701841548,2023-12-06 06:45,100.00,943.43,1027.77,700,-1.22,-1.22,-67,1
1701841848,2023-12-06 06:50,100.00,943.43,1027.77,700,-1.21,-1.21,-67,1
1701842148,2023-12-06 06:55,100.00,943.38,1027.71,700,-1.05,-1.05,-67,1
1701842448,2023-12-06 07:00,100.00,943.39,1027.72,700,-1.05,-1.05,-68,1
1701842748,2023-12-06 07:05,100.00,943.30,1027.63,700,-1.03,-1.03,-68,1
1701843048,2023-12-06 07:10,100.00,943.30,1027.64,700,-0.85,-0.85,-67,1
1701843348,2023-12-06 07:15,100.00,943.30,1027.64,700,-0.81,-0.81,-64,1
1701843649,2023-12-06 07:20,100.00,943.30,1027.63,700,-0.70,-0.70,-68,1
1701843949,2023-12-06 07:25,100.00,943.29,1027.63,700,-0.61,-0.61,-69,1
1701844249,2023-12-06 07:30,100.00,943.36,1027.69,700,-0.69,-0.69,-64,1
1701844549,2023-12-06 07:35,100.00,943.33,1027.67,700,-0.53,-0.53,-65,1
1701844849,2023-12-06 07:40,100.00,943.34,1027.67,700,-0.70,-0.70,-71,1
1701845149,2023-12-06 07:45,100.00,943.37,1027.71,700,-0.87,-0.87,-68,1
1701845449,2023-12-06 07:50,100.00,943.39,1027.73,700,-0.67,-0.67,-67,1
1701845749,2023-12-06 07:55,100.00,943.46,1027.80,700,-0.75,-0.75,-68,1
1701846049,2023-12-06 08:00,100.00,943.41,1027.75,700,-0.65,-0.65,-68,1
1701846349,2023-12-06 08:05,100.00,943.45,1027.79,700,-0.55,-0.55,-68,1
1701846649,2023-12-06 08:10,100.00,943.51,1027.85,700,-0.43,-0.43,-68,1
1701846949,2023-12-06 08:15,100.00,943.49,1027.82,700,-0.60,-0.60,-68,1
1701847249,2023-12-06 08:20,100.00,943.53,1027.87,700,-0.48,-0.48,-68,1
1701847549,2023-12-06 08:25,100.00,943.47,1027.80,700,-0.37,-0.37,-73,1
1701847849,2023-12-06 08:30,100.00,943.48,1027.82,700,-0.43,-0.43,-68,1
1701848149,2023-12-06 08:35,100.00,943.50,1027.83,700,-0.23,-0.23,-68,1
1701848449,2023-12-06 08:40,100.00,943.56,1027.90,700,-0.15,-0.15,-67,1
1701848749,2023-12-06 08:45,100.00,943.53,1027.87,700,-0.22,-0.22,-67,1
1701849049,2023-12-06 08:50,100.00,943.52,1027.86,700,-0.29,-0.29,-67,1
1701849350,2023-12-06 08:55,100.00,943.56,1027.89,700,-0.29,-0.29,-67,1
1701849650,2023-12-06 09:00,100.00,943.54,1027.88,700,-0.12,-0.12,-67,1
1701849950,2023-12-06 09:05,100.00,943.54,1027.88,700,-0.02,-0.02,-67,1
1701850250,2023-12-06 09:10,100.00,943.53,1027.87,700,0.05,0.05,-68,1
1701850550,2023-12-06 09:15,100.00,943.44,1027.78,700,0.12,0.12,-68,1
1701850850,2023-12-06 09:20,100.00,943.49,1027.83,700,0.22,0.22,-67,1
1701851150,2023-12-06 09:25,100.00,943.42,1027.76,700,0.32,0.32,-66,1
1701851450,2023-12-06 09:30,100.00,943.42,1027.76,700,0.49,0.49,-66,1
1701851750,2023-12-06 09:35,100.00,943.49,1027.82,700,0.64,0.64,-64,1
1701852050,2023-12-06 09:40,100.00,943.48,1027.82,700,0.83,0.83,-70,1
1701852350,2023-12-06 09:45,100.00,943.45,1027.79,700,0.91,0.91,-69,1
1701852650,2023-12-06 09:50,100.00,943.53,1027.87,700,0.86,0.86,-69,1
1701852950,2023-12-06 09:55,100.00,943.45,1027.79,700,1.15,1.15,-69,1
1701853250,2023-12-06 10:00,100.00,943.44,1027.78,700,1.03,1.03,-69,1
1701853550,2023-12-06 10:05,100.00,943.47,1027.81,700,1.27,1.27,-68,1
1701853850,2023-12-06 10:10,100.00,943.52,1027.86,700,1.40,1.40,-67,1
1701854150,2023-12-06 10:15,100.00,943.50,1027.84,700,1.43,1.43,-70,1
1701854450,2023-12-06 10:20,100.00,943.52,1027.85,700,1.51,1.51,-63,1
1701854751,2023-12-06 10:25,100.00,943.56,1027.90,700,1.59,1.59,-71,1
1701855051,2023-12-06 10:30,100.00,943.47,1027.80,700,1.57,1.57,-70,1
1701855351,2023-12-06 10:35,100.00,943.53,1027.87,700,1.59,1.59,-68,1
1701855651,2023-12-06 10:40,100.00,943.55,1027.89,700,1.61,1.61,-68,1
1701855951,2023-12-06 10:45,100.00,943.45,1027.79,700,1.79,1.79,-69,1
1701856251,2023-12-06 10:50,100.00,943.45,1027.79,700,1.70,1.70,-70,1
1701856551,2023-12-06 10:55,100.00,943.46,1027.80,700,1.83,1.83,-71,1
1701856851,2023-12-06 11:00,100.00,943.45,1027.79,700,1.78,1.78,-73,1
1701857151,2023-12-06 11:05,100.00,943.40,1027.74,700,1.83,1.83,-72,1
1701857451,2023-12-06 11:10,100.00,943.36,1027.70,700,1.88,1.88,-71,1
1701857751,2023-12-06 11:15,100.00,943.37,1027.71,700,1.80,1.80,-68,1
1701858051,2023-12-06 11:20,100.00,943.33,1027.67,700,2.00,2.00,-70,1
1701858351,2023-12-06 11:25,100.00,943.34,1027.68,700,2.16,2.16,-72,1
1701858651,2023-12-06 11:30,100.00,943.32,1027.66,700,2.10,2.10,-72,1
1701858951,2023-12-06 11:35,100.00,943.29,1027.63,700,1.87,1.87,-72,1
1701859251,2023-12-06 11:40,100.00,943.24,1027.58,700,1.82,1.82,-72,1
1701859551,2023-12-06 11:45,100.00,943.17,1027.51,700,1.70,1.70,-68,1
1701859851,2023-12-06 11:50,100.00,943.20,1027.54,700,2.04,2.04,-72,1
1701860151,2023-12-06 11:55,100.00,943.15,1027.49,700,2.21,2.21,-72,1
1701860451,2023-12-06 12:00,100.00,943.07,1027.41,700,2.39,2.39,-72,1
1701860752,2023-12-06 12:05,100.00,943.04,1027.38,700,2.26,2.26,-73,1
1701861052,2023-12-06 12:10,100.00,943.11,1027.45,700,2.12,2.12,-72,1
1701861352,2023-12-06 12:15,100.00,943.13,1027.46,700,2.02,2.02,-73,1
1701861652,2023-12-06 12:20,100.00,943.01,1027.35,700,2.14,2.14,-74,1
1701861952,2023-12-06 12:25,100.00,943.05,1027.39,700,2.16,2.16,-74,1
1701862252,2023-12-06 12:30,100.00,943.04,1027.38,700,1.97,1.97,-75,1
1701862552,2023-12-06 12:35,100.00,942.96,1027.30,700,1.90,1.90,-75,1
1701862852,2023-12-06 12:40,100.00,942.88,1027.22,700,1.98,1.98,-76,1
1701863152,2023-12-06 12:45,100.00,942.87,1027.21,700,2.19,2.19,-76,1
1701863452,2023-12-06 12:50,100.00,942.94,1027.27,700,2.10,2.10,-72,1
1701863752,2023-12-06 12:55,100.00,942.90,1027.24,700,2.09,2.09,-74,1
1701864052,2023-12-06 13:00,100.00,942.91,1027.25,700,2.22,2.22,-74,1
1701864352,2023-12-06 13:05,100.00,942.93,1027.26,700,2.31,2.31,-74,1
1701864652,2023-12-06 13:10,100.00,942.94,1027.28,700,2.47,2.47,-73,1
1701864952,2023-12-06 13:15,100.00,942.92,1027.25,700,2.58,2.58,-73,1
1701865252,2023-12-06 13:20,100.00,942.86,1027.19,700,2.71,2.71,-73,1
1701865552,2023-12-06 13:25,100.00,942.90,1027.24,700,2.64,2.64,-73,1
1701865852,2023-12-06 13:30,100.00,942.79,1027.13,700,2.44,2.44,-73,1
1701866153,2023-12-06 13:35,100.00,942.77,1027.10,700,2.38,2.38,-73,1
1701866453,2023-12-06 13:40,100.00,942.83,1027.17,700,2.24,2.24,-73,1
1701866753,2023-12-06 13:45,100.00,942.77,1027.11,700,2.23,2.23,-72,1
1701867053,2023-12-06 13:50,100.00,942.82,1027.16,700,2.24,2.24,-70,1
1701867353,2023-12-06 13:55,100.00,942.77,1027.11,700,2.46,2.46,-73,1
1701867653,2023-12-06 14:00,100.00,942.85,1027.18,700,2.72,2.72,-73,1
1701867953,2023-12-06 14:05,100.00,942.91,1027.25,700,2.82,2.82,-72,1
1701868253,2023-12-06 14:10,100.00,942.96,1027.30,700,2.50,2.50,-75,1
1701868553,2023-12-06 14:15,100.00,942.93,1027.26,700,2.50,2.50,-75,1
1701868853,2023-12-06 14:20,100.00,942.94,1027.27,700,2.41,2.41,-69,1
1701869153,2023-12-06 14:25,100.00,942.98,1027.31,700,2.30,2.30,-69,1
1701869453,2023-12-06 14:30,100.00,942.93,1027.27,700,2.34,2.34,-70,1
1701869753,2023-12-06 14:35,100.00,942.93,1027.27,700,2.34,2.34,-69,1
1701870053,2023-12-06 14:40,100.00,942.88,1027.22,700,2.34,2.34,-69,1
1701870353,2023-12-06 14:45,100.00,942.89,1027.23,700,2.28,2.28,-70,1
1701870653,2023-12-06 14:50,100.00,942.93,1027.27,700,2.48,2.48,-70,1
1701870953,2023-12-06 14:55,100.00,943.00,1027.33,700,2.42,2.42,-71,1
1701871254,2023-12-06 15:00,100.00,943.07,1027.41,700,2.63,2.63,-71,1
1701871554,2023-12-06 15:05,100.00,943.05,1027.39,700,2.67,2.67,-71,1
1701871854,2023-12-06 15:10,100.00,943.10,1027.44,700,2.70,2.70,-72,1
1701872154,2023-12-06 15:15,100.00,943.07,1027.40,700,2.68,2.68,-72,1
1701872454,2023-12-06 15:20,100.00,943.09,1027.43,700,2.59,2.59,-64,1
1701872754,2023-12-06 15:25,100.00,943.10,1027.43,700,2.42,2.42,-69,1
1701873055,2023-12-06 15:30,100.00,943.19,1027.52,700,2.18,2.18,-71,1
1701873355,2023-12-06 15:35,100.00,943.22,1027.56,700,2.13,2.13,-70,1
1701873655,2023-12-06 15:40,100.00,943.28,1027.62,700,1.99,1.99,-70,1
1701873955,2023-12-06 15:45,100.00,943.25,1027.59,700,2.00,2.00,-68,1
1701874255,2023-12-06 15:50,100.00,943.25,1027.59,700,1.94,1.94,-69,1
1701874555,2023-12-06 15:55,100.00,943.27,1027.61,700,1.94,1.94,-69,1
1701874855,2023-12-06 16:00,100.00,943.29,1027.63,700,1.90,1.90,-69,1
1701875155,2023-12-06 16:05,100.00,943.28,1027.62,700,1.95,1.95,-69,1
1701875455,2023-12-06 16:10,100.00,943.34,1027.67,700,1.92,1.92,-69,1
1701875755,2023-12-06 16:15,100.00,943.37,1027.71,700,1.84,1.84,-70,1
1701876056,2023-12-06 16:20,100.00,943.40,1027.74,700,1.79,1.79,-65,1
1701876356,2023-12-06 16:25,100.00,943.43,1027.77,700,1.91,1.91,-65,1
1701876656,2023-12-06 16:30,100.00,943.42,1027.75,700,1.97,1.97,-64,1
1701876956,2023-12-06 16:35,100.00,943.45,1027.79,700,2.05,2.05,-64,1
1701877256,2023-12-06 16:40,100.00,943.46,1027.80,700,2.03,2.03,-64,1
1701877556,2023-12-06 16:45,100.00,943.49,1027.83,700,2.04,2.04,-64,1
1701877856,2023-12-06 16:50,100.00,943.53,1027.87,700,2.08,2.08,-64,1
1701878156,2023-12-06 16:55,100.00,943.53,1027.87,700,1.97,1.97,-64,1
1701878456,2023-12-06 17:00,100.00,943.56,1027.90,700,1.96,1.96,-64,1
1701878756,2023-12-06 17:05,100.00,943.59,1027.92,700,1.90,1.90,-64,1
1701879056,2023-12-06 17:10,100.00,943.61,1027.95,700,1.87,1.87,-64,1
1701879356,2023-12-06 17:15,100.00,943.67,1028.01,700,1.89,1.89,-64,1
1701879656,2023-12-06 17:20,100.00,943.74,1028.07,700,1.87,1.87,-63,1
1701879956,2023-12-06 17:25,100.00,943.77,1028.11,700,1.84,1.84,-63,1
1701880256,2023-12-06 17:30,100.00,943.79,1028.13,700,1.65,1.65,-63,1
1701880556,2023-12-06 17:35,100.00,943.84,1028.18,700,1.81,1.81,-63,1
1701880856,2023-12-06 17:40,100.00,943.91,1028.25,700,1.88,1.88,-64,1
1701881157,2023-12-06 17:45,100.00,943.94,1028.28,700,1.95,1.95,-64,1
1701881457,2023-12-06 17:50,100.00,944.00,1028.34,700,1.99,1.99,-63,1
1701881757,2023-12-06 17:55,100.00,944.01,1028.34,700,1.95,1.95,-64,1
1701882057,2023-12-06 18:00,100.00,943.96,1028.30,700,1.98,1.98,-64,1
1701882357,2023-12-06 18:05,100.00,943.99,1028.32,700,2.02,2.02,-64,1
1701882657,2023-12-06 18:10,100.00,944.02,1028.35,700,2.04,2.04,-63,1
1701882957,2023-12-06 18:15,100.00,944.08,1028.42,700,2.09,2.09,-64,1
1701883257,2023-12-06 18:20,100.00,944.16,1028.49,700,2.12,2.12,-64,1
1701883557,2023-12-06 18:25,100.00,944.15,1028.49,700,2.15,2.15,-64,1
1701883857,2023-12-06 18:30,100.00,944.19,1028.53,700,2.19,2.19,-64,1
1701884157,2023-12-06 18:35,100.00,944.22,1028.56,700,2.16,2.16,-64,1
1701884457,2023-12-06 18:40,100.00,944.25,1028.59,700,2.15,2.15,-64,1
1701884757,2023-12-06 18:45,100.00,944.26,1028.60,700,2.17,2.17,-64,1
1701885057,2023-12-06 18:50,100.00,944.35,1028.68,700,2.16,2.16,-64,1
1701885357,2023-12-06 18:55,100.00,944.40,1028.74,700,2.10,2.10,-64,1
1701885657,2023-12-06 19:00,100.00,944.45,1028.79,700,2.08,2.08,-64,1
1701885957,2023-12-06 19:05,100.00,944.50,1028.83,700,2.08,2.08,-64,1
1701886258,2023-12-06 19:10,100.00,944.50,1028.84,700,2.05,2.05,-64,1
1701886558,2023-12-06 19:15,100.00,944.49,1028.83,700,2.05,2.05,-64,1
1701886858,2023-12-06 19:20,100.00,944.55,1028.88,700,2.01,2.01,-63,1
1701887158,2023-12-06 19:25,100.00,944.56,1028.89,700,1.93,1.93,-63,1
1701887458,2023-12-06 19:30,100.00,944.61,1028.95,700,1.83,1.83,-63,1
1701887758,2023-12-06 19:35,100.00,944.69,1029.03,700,1.71,1.71,-62,1
1701888058,2023-12-06 19:40,100.00,944.76,1029.10,700,1.62,1.62,-63,1
1701888358,2023-12-06 19:45,100.00,944.73,1029.07,700,1.48,1.48,-62,1
1701888658,2023-12-06 19:50,100.00,944.82,1029.16,700,1.45,1.45,-63,1
1701888958,2023-12-06 19:55,100.00,944.82,1029.16,700,1.37,1.37,-63,1
1701889258,2023-12-06 20:00,100.00,944.87,1029.21,700,1.34,1.34,-63,1
1701889558,2023-12-06 20:05,100.00,944.90,1029.23,700,1.35,1.35,-63,1
1701889858,2023-12-06 20:10,100.00,944.94,1029.28,700,1.33,1.33,-63,1
1701890158,2023-12-06 20:15,100.00,944.93,1029.27,700,1.25,1.25,-63,1
1701890458,2023-12-06 20:20,100.00,944.94,1029.28,700,1.41,1.41,-63,1
1701890759,2023-12-06 20:25,100.00,944.96,1029.29,700,1.52,1.52,-63,1
1701891059,2023-12-06 20:30,100.00,945.02,1029.36,700,1.51,1.51,-63,1
1701891359,2023-12-06 20:35,100.00,945.05,1029.39,700,1.54,1.54,-63,1
1701891659,2023-12-06 20:40,100.00,945.06,1029.40,700,1.61,1.61,-63,1
1701891959,2023-12-06 20:45,100.00,945.11,1029.45,700,1.68,1.68,-63,1
1701892259,2023-12-06 20:50,100.00,945.12,1029.46,700,1.74,1.74,-63,1
1701892559,2023-12-06 20:55,100.00,945.16,1029.50,700,1.70,1.70,-63,1
1701892859,2023-12-06 21:00,100.00,945.22,1029.56,700,1.71,1.71,-63,1
1701893159,2023-12-06 21:05,100.00,945.21,1029.55,700,1.74,1.74,-63,1
1701893459,2023-12-06 21:10,100.00,945.24,1029.58,700,1.78,1.78,-63,1
1701893759,2023-12-06 21:15,100.00,945.24,1029.57,700,1.76,1.76,-64,1
1701894059,2023-12-06 21:20,100.00,945.24,1029.58,700,1.63,1.63,-64,1
1701894359,2023-12-06 21:25,100.00,945.16,1029.50,700,1.57,1.57,-64,1
1701894659,2023-12-06 21:30,100.00,945.14,1029.48,700,1.54,1.54,-64,1
1701894959,2023-12-06 21:35,100.00,945.18,1029.52,700,1.54,1.54,-64,1
1701895260,2023-12-06 21:41,100.00,945.21,1029.54,700,1.54,1.54,-64,1
1701895560,2023-12-06 21:46,100.00,945.20,1029.53,700,1.54,1.54,-64,1
1701895860,2023-12-06 21:51,100.00,945.19,1029.53,700,1.45,1.45,-64,1
1701896160,2023-12-06 21:56,100.00,945.18,1029.51,700,1.42,1.42,-64,1
1701896460,2023-12-06 22:01,100.00,945.22,1029.56,700,1.37,1.37,-64,1
1701896760,2023-12-06 22:06,100.00,945.32,1029.66,700,1.30,1.30,-64,1
1701897060,2023-12-06 22:11,100.00,945.38,1029.71,700,1.29,1.29,-64,1
1701897360,2023-12-06 22:16,100.00,945.40,1029.74,700,1.30,1.30,-64,1
1701897660,2023-12-06 22:21,100.00,945.43,1029.76,700,1.27,1.27,-64,1
1701897960,2023-12-06 22:26,100.00,945.42,1029.76,700,1.19,1.19,-64,1
1701898260,2023-12-06 22:31,100.00,945.45,1029.78,700,1.29,1.29,-64,1
1701898560,2023-12-06 22:36,100.00,945.47,1029.80,700,1.19,1.19,-64,1
1701898860,2023-12-06 22:41,100.00,945.54,1029.88,700,1.17,1.17,-64,1
1701899160,2023-12-06 22:46,100.00,945.57,1029.91,700,0.86,0.86,-64,1
1701899460,2023-12-06 22:51,100.00,945.59,1029.93,700,0.84,0.84,-64,1
1701899761,2023-12-06 22:56,100.00,945.63,1029.97,700,1.21,1.21,-64,1
1701900061,2023-12-06 23:01,100.00,945.68,1030.02,700,1.37,1.37,-64,1
1701900361,2023-12-06 23:06,100.00,945.74,1030.08,700,1.46,1.46,-64,1
1701900661,2023-12-06 23:11,100.00,945.74,1030.08,700,1.40,1.40,-64,1
1701900961,2023-12-06 23:16,100.00,945.78,1030.12,700,1.48,1.48,-64,1
1701901261,2023-12-06 23:21,100.00,945.84,1030.18,700,1.48,1.48,-64,1
1701901561,2023-12-06 23:26,100.00,945.86,1030.19,700,1.51,1.51,-65,1
1701901861,2023-12-06 23:31,100.00,945.92,1030.26,700,1.48,1.48,-64,1
1701902161,2023-12-06 23:36,100.00,945.91,1030.24,700,1.42,1.42,-64,1
1701902461,2023-12-06 23:41,100.00,945.92,1030.26,700,1.40,1.40,-64,1
1701902761,2023-12-06 23:46,100.00,945.96,1030.29,700,1.41,1.41,-64,1
1701903061,2023-12-06 23:51,100.00,945.95,1030.29,700,1.44,1.44,-64,1
1701903361,2023-12-06 23:56,100.00,946.02,1030.36,700,1.43,1.43,-65,1