1701903661,2023-12-07 00:01,100.00,946.02,1030.36,700,1.47,1.47,-65,1
1701903961,2023-12-07 00:06,100.00,945.98,1030.32,700,1.48,1.48,-65,1
1701904261,2023-12-07 00:11,100.00,945.99,1030.33,700,1.48,1.48,-65,1
1701904562,2023-12-07 00:16,100.00,945.97,1030.30,700,1.52,1.52,-65,1
1701904862,2023-12-07 00:21,100.00,946.02,1030.35,700,1.54,1.54,-65,1
1701905162,2023-12-07 00:26,100.00,946.00,1030.34,700,1.56,1.56,-65,1
1701905462,2023-12-07 00:31,100.00,946.01,1030.35,700,1.54,1.54,-64,1
1701905762,2023-12-07 00:36,100.00,946.02,1030.36,700,1.58,1.58,-64,1
1701906062,2023-12-07 00:41,100.00,946.06,1030.40,700,1.54,1.54,-65,1
1701906362,2023-12-07 00:46,100.00,946.02,1030.36,700,1.56,1.56,-64,1
1701906662,2023-12-07 00:51,100.00,946.04,1030.37,700,1.50,1.50,-64,1
1701906962,2023-12-07 00:56,100.00,946.08,1030.42,700,1.52,1.52,-65,1
1701907262,2023-12-07 01:01,100.00,946.10,1030.43,700,1.43,1.43,-64,1
1701907562,2023-12-07 01:06,100.00,946.09,1030.43,700,1.45,1.45,-64,1
1701907862,2023-12-07 01:11,100.00,946.07,1030.41,700,1.42,1.42,-65,1
1701908162,2023-12-07 01:16,100.00,946.12,1030.45,700,1.42,1.42,-65,1
1701908462,2023-12-07 01:21,100.00,946.10,1030.44,700,1.34,1.34,-64,1
1701908762,2023-12-07 01:26,100.00,946.15,1030.49,700,1.32,1.32,-65,1
1701909062,2023-12-07 01:31,100.00,946.12,1030.46,700,1.33,1.33,-64,1
1701909362,2023-12-07 01:36,100.00,946.18,1030.52,700,1.38,1.38,-64,1
1701909662,2023-12-07 01:41,100.00,946.23,1030.56,700,1.43,1.43,-65,1
1701909962,2023-12-07 01:46,100.00,946.27,1030.61,700,1.47,1.47,-65,1
1701910262,2023-12-07 01:51,100.00,946.33,1030.67,700,1.49,1.49,-65,1
1701910563,2023-12-07 01:56,100.00,946.41,1030.74,700,1.56,1.56,-64,1
1701910863,2023-12-07 02:01,100.00,946.44,1030.78,700,1.55,1.55,-64,1
1701911163,2023-12-07 02:06,100.00,946.48,1030.81,700,1.56,1.56,-65,1
1701911463,2023-12-07 02:11,100.00,946.55,1030.89,700,1.53,1.53,-64,1
1701911763,2023-12-07 02:16,100.00,946.56,1030.90,700,1.55,1.55,-64,1
1701912063,2023-12-07 02:21,100.00,946.58,1030.92,700,1.53,1.53,-64,1
1701912363,2023-12-07 02:26,100.00,946.59,1030.93,700,1.51,1.51,-64,1
1701912663,2023-12-07 02:31,100.00,946.60,1030.94,700,1.49,1.49,-64,1
1701912963,2023-12-07 02:36,100.00,946.59,1030.93,700,1.49,1.49,-64,1
1701913263,2023-12-07 02:41,100.00,946.60,1030.94,700,1.51,1.51,-64,1
1701913563,2023-12-07 02:46,100.00,946.66,1031.00,700,1.50,1.50,-64,1
1701913863,2023-12-07 02:51,100.00,946.72,1031.05,700,1.47,1.47,-64,1
1701914163,2023-12-07 02:56,100.00,946.69,1031.03,700,1.40,1.40,-65,1
1701914463,2023-12-07 03:01,100.00,946.71,1031.05,700,1.37,1.37,-64,1
1701914763,2023-12-07 03:06,100.00,946.63,1030.97,700,1.34,1.34,-64,1
1701915063,2023-12-07 03:11,100.00,946.68,1031.01,700,1.32,1.32,-64,1
1701915363,2023-12-07 03:16,100.00,946.70,1031.04,700,1.32,1.32,-64,1
1701915663,2023-12-07 03:21,100.00,946.75,1031.09,700,1.27,1.27,-64,1
1701915963,2023-12-07 03:26,100.00,946.74,1031.08,700,1.23,1.23,-64,1
1701916263,2023-12-07 03:31,100.00,946.76,1031.10,700,1.21,1.21,-64,1
1701916564,2023-12-07 03:36,100.00,946.77,1031.11,700,1.18,1.18,-64,1
1701916864,2023-12-07 03:41,100.00,946.80,1031.14,700,1.17,1.17,-64,1
1701917164,2023-12-07 03:46,100.00,946.88,1031.22,700,1.18,1.18,-64,1
1701917464,2023-12-07 03:51,100.00,946.92,1031.26,700,1.16,1.16,-64,1
1701917764,2023-12-07 03:56,100.00,946.90,1031.24,700,1.13,1.13,-64,1
1701918064,2023-12-07 04:01,100.00,946.98,1031.32,700,1.16,1.16,-64,1
1701918364,2023-12-07 04:06,100.00,947.00,1031.33,700,1.20,1.20,-64,1
1701918664,2023-12-07 04:11,100.00,946.99,1031.33,700,1.21,1.21,-64,1
1701918964,2023-12-07 04:16,100.00,947.06,1031.39,700,1.18,1.18,-64,1
1701919264,2023-12-07 04:21,100.00,947.08,1031.42,700,1.18,1.18,-64,1
1701919564,2023-12-07 04:26,100.00,947.10,1031.43,700,1.20,1.20,-64,1
1701919864,2023-12-07 04:31,100.00,947.16,1031.49,700,1.22,1.22,-64,1
1701920164,2023-12-07 04:36,100.00,947.16,1031.50,700,1.21,1.21,-64,1
1701920464,2023-12-07 04:41,100.00,947.22,1031.56,700,1.13,1.13,-65,1
1701920764,2023-12-07 04:46,100.00,947.28,1031.62,700,1.15,1.15,-65,1
1701921064,2023-12-07 04:51,100.00,947.33,1031.67,700,1.12,1.12,-65,1
1701921364,2023-12-07 04:56,100.00,947.38,1031.72,700,1.12,1.12,-65,1
1701921664,2023-12-07 05:01,100.00,947.44,1031.78,700,1.17,1.17,-65,1
1701921964,2023-12-07 05:06,100.00,947.44,1031.78,700,1.22,1.22,-65,1
1701922265,2023-12-07 05:11,100.00,947.46,1031.80,700,1.26,1.26,-65,1
1701922565,2023-12-07 05:16,100.00,947.48,1031.82,700,1.25,1.25,-65,1
1701922865,2023-12-07 05:21,100.00,947.45,1031.79,700,1.27,1.27,-65,1
1701923165,2023-12-07 05:26,100.00,947.49,1031.83,700,1.28,1.28,-65,1
1701923465,2023-12-07 05:31,100.00,947.51,1031.84,700,1.35,1.35,-65,1
1701923765,2023-12-07 05:36,100.00,947.56,1031.90,700,1.39,1.39,-65,1
1701924065,2023-12-07 05:41,100.00,947.62,1031.96,700,1.37,1.37,-65,1
1701924365,2023-12-07 05:46,100.00,947.69,1032.03,700,1.34,1.34,-65,1
1701924665,2023-12-07 05:51,100.00,947.78,1032.12,700,1.28,1.28,-65,1
1701924965,2023-12-07 05:56,100.00,947.84,1032.18,700,1.19,1.19,-65,1
1701925265,2023-12-07 06:01,100.00,947.87,1032.21,700,1.07,1.07,-65,1
1701925565,2023-12-07 06:06,100.00,947.90,1032.23,700,1.02,1.02,-65,1
1701925865,2023-12-07 06:11,100.00,947.98,1032.31,700,1.07,1.07,-65,1
1701926165,2023-12-07 06:16,100.00,947.98,1032.32,700,1.12,1.12,-65,1
1701926465,2023-12-07 06:21,100.00,948.03,1032.36,700,1.17,1.17,-65,1
1701926765,2023-12-07 06:26,100.00,947.99,1032.33,700,1.24,1.24,-65,1
1701927065,2023-12-07 06:31,100.00,948.06,1032.40,700,1.23,1.23,-64,1
1701927365,2023-12-07 06:36,100.00,948.08,1032.41,700,1.24,1.24,-65,1
1701927665,2023-12-07 06:41,100.00,948.09,1032.43,700,1.25,1.25,-64,1
1701927965,2023-12-07 06:46,100.00,948.14,1032.48,700,1.26,1.26,-65,1
1701928265,2023-12-07 06:51,100.00,948.18,1032.52,700,1.21,1.21,-65,1
1701928566,2023-12-07 06:56,100.00,948.18,1032.52,700,1.23,1.23,-65,1
1701928866,2023-12-07 07:01,100.00,948.22,1032.55,700,1.19,1.19,-66,1
1701929166,2023-12-07 07:06,100.00,948.24,1032.58,700,1.17,1.17,-63,1
1701929466,2023-12-07 07:11,100.00,948.31,1032.65,700,1.19,1.19,-63,1
1701929766,2023-12-07 07:16,100.00,948.37,1032.71,700,1.20,1.20,-68,1
1701930066,2023-12-07 07:21,100.00,948.46,1032.80,700,1.20,1.20,-68,1
1701930366,2023-12-07 07:26,100.00,948.53,1032.87,700,1.18,1.18,-64,1
1701930666,2023-12-07 07:31,100.00,948.58,1032.92,700,1.15,1.15,-63,1
1701930966,2023-12-07 07:36,100.00,948.61,1032.95,700,1.12,1.12,-67,1
1701931266,2023-12-07 07:41,100.00,948.63,1032.96,700,1.14,1.14,-68,1
1701931566,2023-12-07 07:46,100.00,948.61,1032.95,700,1.17,1.17,-68,1
1701931866,2023-12-07 07:51,100.00,948.68,1033.02,700,1.23,1.23,-68,1
1701932166,2023-12-07 07:56,100.00,948.72,1033.06,700,1.28,1.28,-69,1
1701932466,2023-12-07 08:01,100.00,948.81,1033.14,700,1.28,1.28,-68,1
1701932766,2023-12-07 08:06,100.00,948.92,1033.25,700,1.25,1.25,-68,1
1701933066,2023-12-07 08:11,100.00,948.97,1033.31,700,1.20,1.20,-69,1
1701933366,2023-12-07 08:16,100.00,949.05,1033.38,700,1.23,1.23,-69,1
1701933666,2023-12-07 08:21,100.00,949.08,1033.41,700,1.17,1.17,-69,1
1701933966,2023-12-07 08:26,100.00,949.10,1033.43,700,1.18,1.18,-67,1
1701934267,2023-12-07 08:31,100.00,949.09,1033.42,700,1.15,1.15,-67,1
1701934567,2023-12-07 08:36,100.00,949.13,1033.47,700,1.21,1.21,-66,1
1701934867,2023-12-07 08:41,100.00,949.16,1033.49,700,1.24,1.24,-66,1
1701935167,2023-12-07 08:46,100.00,949.15,1033.48,700,1.30,1.30,-66,1
1701935467,2023-12-07 08:51,100.00,949.17,1033.51,700,1.33,1.33,-63,1
1701935767,2023-12-07 08:56,100.00,949.17,1033.50,700,1.36,1.36,-67,1
1701936067,2023-12-07 09:01,100.00,949.21,1033.55,700,1.37,1.37,-68,1
1701936367,2023-12-07 09:06,100.00,949.26,1033.59,700,1.35,1.35,-69,1
1701936667,2023-12-07 09:11,100.00,949.24,1033.58,700,1.38,1.38,-65,1
1701936967,2023-12-07 09:16,100.00,949.31,1033.65,700,1.40,1.40,-60,1
1701937267,2023-12-07 09:21,100.00,949.36,1033.70,700,1.43,1.43,-60,1
1701937567,2023-12-07 09:26,100.00,949.39,1033.72,700,1.46,1.46,-65,1
1701937867,2023-12-07 09:31,100.00,949.42,1033.76,700,1.44,1.44,-59,1
1701938167,2023-12-07 09:36,100.00,949.51,1033.84,700,1.53,1.53,-59,1
1701938467,2023-12-07 09:41,100.00,949.48,1033.82,700,1.60,1.60,-59,1
1701938767,2023-12-07 09:46,100.00,949.47,1033.81,700,1.63,1.63,-59,1
1701939067,2023-12-07 09:51,100.00,949.50,1033.84,700,1.69,1.69,-59,1
1701939367,2023-12-07 09:56,100.00,949.53,1033.87,700,1.71,1.71,-59,1
1701939667,2023-12-07 10:01,100.00,949.59,1033.93,700,1.72,1.72,-67,1
1701939967,2023-12-07 10:06,100.00,949.62,1033.96,700,1.68,1.68,-64,1
1701940268,2023-12-07 10:11,100.00,949.64,1033.98,700,1.66,1.66,-64,1
1701940568,2023-12-07 10:16,100.00,949.67,1034.01,700,1.70,1.70,-69,1
1701940868,2023-12-07 10:21,100.00,949.64,1033.98,700,1.70,1.70,-70,1
1701941168,2023-12-07 10:26,100.00,949.63,1033.97,700,1.72,1.72,-71,1
1701941468,2023-12-07 10:31,100.00,949.58,1033.92,700,1.79,1.79,-59,1
1701941768,2023-12-07 10:36,100.00,949.54,1033.88,700,1.80,1.80,-65,1
1701942068,2023-12-07 10:41,100.00,949.52,1033.86,700,1.82,1.82,-70,1
1701942368,2023-12-07 10:46,100.00,949.50,1033.83,700,1.85,1.85,-63,1
1701942668,2023-12-07 10:51,100.00,949.50,1033.84,700,1.87,1.87,-62,1
1701942968,2023-12-07 10:56,100.00,949.55,1033.88,700,1.88,1.88,-63,1
1701943268,2023-12-07 11:01,100.00,949.57,1033.90,700,1.88,1.88,-63,1
1701943568,2023-12-07 11:06,100.00,949.56,1033.90,700,1.90,1.90,-60,1
1701943868,2023-12-07 11:11,100.00,949.51,1033.85,700,1.89,1.89,-59,1
1701944168,2023-12-07 11:16,100.00,949.45,1033.79,700,1.83,1.83,-66,1
1701944468,2023-12-07 11:21,100.00,949.50,1033.84,700,1.78,1.78,-67,1
1701944768,2023-12-07 11:26,100.00,949.48,1033.82,700,1.81,1.81,-67,1
1701945068,2023-12-07 11:31,100.00,949.47,1033.81,700,1.76,1.76,-63,1
1701945368,2023-12-07 11:36,100.00,949.49,1033.83,700,1.67,1.67,-71,1
1701945668,2023-12-07 11:41,100.00,949.51,1033.85,700,1.66,1.66,-65,1
1701945969,2023-12-07 11:46,100.00,949.48,1033.82,700,1.66,1.66,-68,1
1701946269,2023-12-07 11:51,100.00,949.47,1033.81,700,1.66,1.66,-68,1
1701946569,2023-12-07 11:56,100.00,949.49,1033.83,700,1.75,1.75,-71,1
1701946869,2023-12-07 12:01,100.00,949.54,1033.87,700,1.79,1.79,-65,1
1701947169,2023-12-07 12:06,100.00,949.56,1033.90,700,1.77,1.77,-66,1
1701947469,2023-12-07 12:11,100.00,949.55,1033.88,700,1.73,1.73,-64,1
1701947769,2023-12-07 12:16,100.00,949.51,1033.85,700,1.70,1.70,-64,1
1701948069,2023-12-07 12:21,100.00,949.47,1033.81,700,1.67,1.67,-65,1
1701948369,2023-12-07 12:26,100.00,949.49,1033.83,700,1.72,1.72,-65,1
1701948669,2023-12-07 12:31,100.00,949.43,1033.77,700,1.78,1.78,-65,1
1701948969,2023-12-07 12:36,100.00,949.41,1033.75,700,1.81,1.81,-65,1
1701949269,2023-12-07 12:41,100.00,949.32,1033.66,700,1.87,1.87,-65,1
1701949569,2023-12-07 12:46,100.00,949.35,1033.68,700,1.96,1.96,-65,1
1701949869,2023-12-07 12:51,100.00,949.34,1033.68,700,1.99,1.99,-65,1
1701950169,2023-12-07 12:56,100.00,949.34,1033.68,700,2.02,2.02,-65,1
1701950469,2023-12-07 13:01,100.00,949.37,1033.71,700,1.98,1.98,-64,1
1701950769,2023-12-07 13:06,100.00,949.40,1033.74,700,2.05,2.05,-60,1
1701951069,2023-12-07 13:11,100.00,949.40,1033.73,700,2.02,2.02,-63,1
1701951369,2023-12-07 13:16,100.00,949.41,1033.75,700,1.99,1.99,-64,1
1701951670,2023-12-07 13:21,100.00,949.48,1033.82,700,1.93,1.93,-62,1
1701951970,2023-12-07 13:26,100.00,949.50,1033.84,700,1.84,1.84,-56,1
1701952270,2023-12-07 13:31,100.00,949.45,1033.79,700,1.81,1.81,-61,1
1701952570,2023-12-07 13:36,100.00,949.48,1033.82,700,1.80,1.80,-68,1
1701952870,2023-12-07 13:41,100.00,949.52,1033.86,700,1.78,1.78,-66,1
1701953170,2023-12-07 13:46,100.00,949.54,1033.88,700,1.75,1.75,-69,1
1701953470,2023-12-07 13:51,100.00,949.52,1033.86,700,1.79,1.79,-69,1
1701953770,2023-12-07 13:56,100.00,949.57,1033.90,700,1.76,1.76,-69,1
1701954070,2023-12-07 14:01,100.00,949.57,1033.91,700,1.76,1.76,-69,1
1701954370,2023-12-07 14:06,100.00,949.57,1033.91,700,1.72,1.72,-70,1
1701954670,2023-12-07 14:11,100.00,949.57,1033.91,700,1.70,1.70,-70,1
1701954970,2023-12-07 14:16,100.00,949.56,1033.90,700,1.79,1.79,-66,1
1701955270,2023-12-07 14:21,100.00,949.51,1033.84,700,1.78,1.78,-69,1
1701955570,2023-12-07 14:26,100.00,949.49,1033.82,700,1.75,1.75,-67,1
1701955870,2023-12-07 14:31,100.00,949.49,1033.82,700,1.74,1.74,-62,1
1701956171,2023-12-07 14:36,100.00,949.53,1033.87,700,1.70,1.70,-62,1
1701956471,2023-12-07 14:41,100.00,949.57,1033.91,700,1.69,1.69,-60,1
1701956771,2023-12-07 14:46,100.00,949.60,1033.94,700,1.66,1.66,-66,1
1701957071,2023-12-07 14:51,100.00,949.60,1033.94,700,1.60,1.60,-66,1
1701957371,2023-12-07 14:56,100.00,949.67,1034.01,700,1.56,1.56,-64,1
1701957671,2023-12-07 15:01,100.00,949.70,1034.04,700,1.48,1.48,-64,1
1701957971,2023-12-07 15:06,100.00,949.70,1034.04,700,1.40,1.40,-62,1
1701958271,2023-12-07 15:11,100.00,949.75,1034.09,700,1.31,1.31,-61,1
1701958571,2023-12-07 15:16,100.00,949.76,1034.10,700,1.22,1.22,-63,1
1701958871,2023-12-07 15:21,100.00,949.78,1034.12,700,1.09,1.09,-62,1
1701959171,2023-12-07 15:26,100.00,949.76,1034.09,700,1.07,1.07,-61,1
1701959471,2023-12-07 15:31,100.00,949.78,1034.12,700,1.03,1.03,-61,1
1701959771,2023-12-07 15:36,100.00,949.81,1034.15,700,0.97,0.97,-61,1
1701960071,2023-12-07 15:41,100.00,949.86,1034.20,700,0.99,0.99,-61,1
1701960371,2023-12-07 15:46,100.00,949.86,1034.20,700,1.01,1.01,-61,1
1701960671,2023-12-07 15:51,100.00,949.91,1034.25,700,1.05,1.05,-62,1
1701960971,2023-12-07 15:56,100.00,949.93,1034.27,700,1.05,1.05,-62,1
1701961272,2023-12-07 16:01,100.00,949.92,1034.26,700,1.01,1.01,-61,1
1701961572,2023-12-07 16:06,100.00,950.00,1034.33,700,0.91,0.91,-62,1
1701961872,2023-12-07 16:11,100.00,950.01,1034.34,700,0.90,0.90,-61,1
1701962172,2023-12-07 16:16,100.00,950.02,1034.35,700,0.81,0.81,-61,1
1701962472,2023-12-07 16:21,100.00,950.00,1034.34,700,0.83,0.83,-61,1
1701962772,2023-12-07 16:26,100.00,950.06,1034.40,700,0.82,0.82,-61,1
1701963072,2023-12-07 16:31,100.00,950.04,1034.38,700,0.81,0.81,-62,1
1701963372,2023-12-07 16:36,100.00,950.05,1034.39,700,0.83,0.83,-62,1
1701963672,2023-12-07 16:41,100.00,950.05,1034.39,700,0.82,0.82,-62,1
1701963972,2023-12-07 16:46,100.00,950.10,1034.44,700,0.82,0.82,-62,1
1701964272,2023-12-07 16:51,100.00,950.05,1034.38,700,0.58,0.58,-62,1
1701964572,2023-12-07 16:56,100.00,950.08,1034.42,700,0.65,0.65,-62,1
1701964872,2023-12-07 17:01,100.00,950.11,1034.44,700,0.66,0.66,-61,1
1701965172,2023-12-07 17:06,100.00,950.13,1034.47,700,0.71,0.71,-61,1
1701965472,2023-12-07 17:11,100.00,950.04,1034.37,700,0.71,0.71,-62,1
1701965773,2023-12-07 17:16,100.00,950.08,1034.41,700,0.74,0.74,-62,1
1701966073,2023-12-07 17:21,100.00,950.01,1034.34,700,0.50,0.50,-62,1
1701966373,2023-12-07 17:26,100.00,950.11,1034.45,700,0.50,0.50,-61,1
1701966673,2023-12-07 17:31,100.00,950.12,1034.46,700,0.53,0.53,-61,1
1701966973,2023-12-07 17:36,100.00,950.04,1034.38,700,0.66,0.66,-61,1
1701967273,2023-12-07 17:41,100.00,950.04,1034.37,700,0.70,0.70,-61,1
1701967573,2023-12-07 17:46,100.00,950.08,1034.42,700,0.66,0.66,-61,1
1701968173,2023-12-07 17:56,100.00,950.16,1034.50,700,0.57,0.57,-53,1
1701968473,2023-12-07 18:01,100.00,950.21,1034.55,700,0.57,0.57,-52,1
1701968773,2023-12-07 18:06,100.00,950.27,1034.61,700,0.67,0.67,-53,1
1701969073,2023-12-07 18:11,100.00,950.33,1034.67,700,0.74,0.74,-49,1
1701969373,2023-12-07 18:16,100.00,950.37,1034.71,700,0.84,0.84,-51,1
1701969673,2023-12-07 18:21,100.00,950.28,1034.62,700,0.87,0.87,-53,1
1701969974,2023-12-07 18:26,100.00,950.30,1034.64,700,0.83,0.83,-52,1
1701970274,2023-12-07 18:31,100.00,950.28,1034.62,700,0.79,0.79,-49,1
1701970574,2023-12-07 18:36,100.00,950.29,1034.63,700,0.83,0.83,-55,1
1701970874,2023-12-07 18:41,100.00,950.26,1034.60,700,0.87,0.87,-51,1
1701971174,2023-12-07 18:46,100.00,950.25,1034.59,700,0.86,0.86,-50,1
1701971474,2023-12-07 18:51,100.00,950.24,1034.58,700,0.82,0.82,-51,1
1701971774,2023-12-07 18:56,100.00,950.23,1034.57,700,0.81,0.81,-50,1
1701972074,2023-12-07 19:01,100.00,950.08,1034.42,700,0.79,0.79,-49,1
1701972374,2023-12-07 19:06,100.00,950.14,1034.48,700,0.81,0.81,-50,1
1701972674,2023-12-07 19:11,100.00,950.22,1034.55,700,0.81,0.81,-49,1
1701972974,2023-12-07 19:16,100.00,950.21,1034.54,700,0.84,0.84,-52,1
1701973274,2023-12-07 19:21,100.00,950.21,1034.55,700,0.84,0.84,-49,1
1701973574,2023-12-07 19:26,100.00,950.18,1034.51,700,0.81,0.81,-50,1
1701973874,2023-12-07 19:31,100.00,950.17,1034.51,700,0.84,0.84,-50,1
1701974174,2023-12-07 19:36,100.00,950.20,1034.54,700,0.83,0.83,-49,1
1701974474,2023-12-07 19:41,100.00,950.23,1034.56,700,0.81,0.81,-51,1
1701974776,2023-12-07 19:46,100.00,950.19,1034.53,700,0.83,0.83,-50,1
1701975982,2023-12-07 20:06,100.00,950.22,1034.56,700,0.55,0.55,-48,1
1701976282,2023-12-07 20:11,100.00,950.26,1034.60,700,0.57,0.57,-48,1
1701976582,2023-12-07 20:16,100.00,950.30,1034.64,700,0.64,0.64,-49,1
1701976882,2023-12-07 20:21,100.00,950.32,1034.65,700,0.69,0.69,-48,1
1701977182,2023-12-07 20:26,100.00,950.39,1034.72,700,0.67,0.67,-53,1
1701977482,2023-12-07 20:31,100.00,950.32,1034.66,700,0.62,0.62,-49,1
1701977782,2023-12-07 20:36,100.00,950.34,1034.68,700,0.65,0.65,-50,1
1701978082,2023-12-07 20:41,100.00,950.37,1034.71,700,0.64,0.64,-49,1
1701978382,2023-12-07 20:46,100.00,950.50,1034.84,700,0.34,0.34,-49,1
1701978682,2023-12-07 20:51,100.00,950.47,1034.80,700,0.36,0.36,-49,1
1701978982,2023-12-07 20:56,100.00,950.28,1034.62,700,0.43,0.43,-49,1
1701979282,2023-12-07 21:01,100.00,950.31,1034.65,700,0.48,0.48,-49,1
1701979582,2023-12-07 21:06,100.00,950.53,1034.87,700,0.47,0.47,-51,1
1701979883,2023-12-07 21:11,100.00,950.62,1034.95,700,0.45,0.45,-49,1
1701980183,2023-12-07 21:16,100.00,950.36,1034.70,700,0.45,0.45,-50,1
1701980483,2023-12-07 21:21,100.00,950.23,1034.57,700,0.39,0.39,-51,1
1701980783,2023-12-07 21:26,100.00,950.22,1034.56,700,0.29,0.29,-49,1
1701981083,2023-12-07 21:31,100.00,950.27,1034.60,700,0.25,0.25,-50,1
1701981383,2023-12-07 21:36,100.00,950.09,1034.43,700,-0.01,-0.01,-51,1
1701981683,2023-12-07 21:41,100.00,949.80,1034.14,700,-0.14,-0.14,-51,1
1701981983,2023-12-07 21:46,100.00,949.87,1034.21,700,-0.20,-0.20,-50,1
1701982283,2023-12-07 21:51,100.00,950.04,1034.38,700,-0.25,-0.25,-50,1
1701982583,2023-12-07 21:56,100.00,949.84,1034.17,700,-0.30,-0.30,-52,1
1701982883,2023-12-07 22:01,100.00,949.69,1034.03,700,-0.27,-0.27,-53,1
1701983183,2023-12-07 22:06,100.00,949.75,1034.09,700,-0.24,-0.24,-54,1
1701983483,2023-12-07 22:11,100.00,949.71,1034.04,700,-0.38,-0.38,-49,1
1701983783,2023-12-07 22:16,100.00,949.66,1034.00,700,-0.27,-0.27,-51,1
1701984084,2023-12-07 22:21,100.00,949.59,1033.92,700,-0.22,-0.22,-50,1
1701984384,2023-12-07 22:26,100.00,949.55,1033.89,700,-0.31,-0.31,-51,1
1701984684,2023-12-07 22:31,100.00,949.51,1033.85,700,-0.39,-0.39,-50,1
1701984984,2023-12-07 22:36,100.00,949.54,1033.87,700,-0.51,-0.51,-52,1
1701985284,2023-12-07 22:41,100.00,949.46,1033.79,700,-0.57,-0.57,-51,1
1701985584,2023-12-07 22:46,100.00,949.46,1033.80,700,-0.68,-0.68,-49,1
1701985884,2023-12-07 22:51,100.00,949.44,1033.78,700,-0.70,-0.70,-49,1
1701986184,2023-12-07 22:56,100.00,949.31,1033.65,700,-0.79,-0.79,-50,1
1701986484,2023-12-07 23:01,100.00,949.20,1033.54,700,-0.74,-0.74,-50,1
1701986784,2023-12-07 23:06,100.00,949.16,1033.49,700,-0.86,-0.86,-49,1
1701987084,2023-12-07 23:11,100.00,949.26,1033.60,700,-0.92,-0.92,-51,1
1701987384,2023-12-07 23:16,100.00,949.31,1033.65,700,-0.96,-0.96,-50,1
1701987684,2023-12-07 23:21,100.00,949.37,1033.71,700,-1.08,-1.08,-50,1
1701987984,2023-12-07 23:26,100.00,949.37,1033.71,700,-1.14,-1.14,-49,1
1701988284,2023-12-07 23:31,100.00,949.39,1033.72,700,-1.23,-1.23,-50,1
1701988584,2023-12-07 23:36,100.00,949.35,1033.69,700,-1.31,-1.31,-49,1
1701988884,2023-12-07 23:41,100.00,949.34,1033.68,700,-1.49,-1.49,-47,1
1701989184,2023-12-07 23:46,100.00,949.24,1033.58,700,-1.41,-1.41,-48,1
1701989485,2023-12-07 23:51,100.00,949.21,1033.55,700,-1.35,-1.35,-48,1
1701989785,2023-12-07 23:56,100.00,949.18,1033.52,700,-1.28,-1.28,-49,1