1701990085,2023-12-08 00:01,100.00,949.18,1033.52,700,-1.29,-1.29,-49,1
1701990385,2023-12-08 00:06,100.00,949.22,1033.55,700,-1.20,-1.20,-49,1
1701990685,2023-12-08 00:11,100.00,949.19,1033.52,700,-1.13,-1.13,-49,1
1701990985,2023-12-08 00:16,100.00,949.25,1033.59,700,-0.99,-0.99,-48,1
1701991285,2023-12-08 00:21,100.00,949.12,1033.45,700,-0.80,-0.80,-49,1
1701991585,2023-12-08 00:26,100.00,949.07,1033.40,700,-0.73,-0.73,-49,1
1701991885,2023-12-08 00:31,100.00,949.15,1033.49,700,-0.58,-0.58,-49,1
1701992185,2023-12-08 00:36,100.00,949.05,1033.39,700,-0.25,-0.25,-48,1
1701992485,2023-12-08 00:41,100.00,949.09,1033.43,700,-0.22,-0.22,-49,1
1701992785,2023-12-08 00:46,100.00,949.08,1033.42,700,-0.05,-0.05,-49,1
1701993085,2023-12-08 00:51,100.00,949.08,1033.42,700,-0.08,-0.08,-48,1
1701993385,2023-12-08 00:56,100.00,949.11,1033.44,700,0.03,0.03,-49,1
1701993685,2023-12-08 01:01,100.00,949.08,1033.42,700,0.04,0.04,-49,1
1701993985,2023-12-08 01:06,100.00,949.13,1033.46,700,0.12,0.12,-49,1
1701994285,2023-12-08 01:11,100.00,949.06,1033.40,700,0.07,0.07,-49,1
1701994585,2023-12-08 01:16,100.00,949.01,1033.35,700,-0.02,-0.02,-50,1
1701994885,2023-12-08 01:21,100.00,949.00,1033.34,700,-0.12,-0.12,-49,1
1701995186,2023-12-08 01:26,100.00,948.87,1033.21,700,-0.09,-0.09,-49,1
1701995486,2023-12-08 01:31,100.00,948.90,1033.24,700,-0.03,-0.03,-48,1
1701995786,2023-12-08 01:36,100.00,948.89,1033.23,700,-0.04,-0.04,-48,1
1701996086,2023-12-08 01:41,100.00,948.85,1033.18,700,-0.01,-0.01,-47,1
1701996386,2023-12-08 01:46,100.00,948.91,1033.25,700,-0.12,-0.12,-50,1
1701996686,2023-12-08 01:51,100.00,948.97,1033.31,700,-0.09,-0.09,-49,1
1701996986,2023-12-08 01:56,100.00,948.89,1033.23,700,-0.05,-0.05,-50,1
1701997286,2023-12-08 02:01,100.00,948.84,1033.18,700,-0.14,-0.14,-48,1
1701997586,2023-12-08 02:06,100.00,948.87,1033.21,700,-0.14,-0.14,-49,1
1701997886,2023-12-08 02:11,100.00,948.84,1033.18,700,-0.11,-0.11,-49,1
1701998186,2023-12-08 02:16,100.00,948.89,1033.23,700,-0.24,-0.24,-48,1
1701998486,2023-12-08 02:21,100.00,948.86,1033.20,700,-0.14,-0.14,-49,1
1701998786,2023-12-08 02:26,100.00,948.75,1033.08,700,-0.13,-0.13,-49,1
1701999086,2023-12-08 02:31,100.00,948.78,1033.12,700,-0.27,-0.27,-49,1
1701999386,2023-12-08 02:36,100.00,948.77,1033.11,700,-0.27,-0.27,-50,1
1701999686,2023-12-08 02:41,100.00,948.69,1033.02,700,-0.22,-0.22,-51,1
1701999986,2023-12-08 02:46,100.00,948.61,1032.95,700,-0.06,-0.06,-50,1
1702000286,2023-12-08 02:51,100.00,948.62,1032.96,700,-0.07,-0.07,-50,1
1702000586,2023-12-08 02:56,100.00,948.71,1033.05,700,-0.26,-0.26,-49,1
1702000886,2023-12-08 03:01,100.00,948.54,1032.88,700,-0.20,-0.20,-50,1
1702001187,2023-12-08 03:06,100.00,948.49,1032.82,700,-0.15,-0.15,-49,1
1702001487,2023-12-08 03:11,100.00,948.46,1032.80,700,-0.28,-0.28,-49,1
1702001787,2023-12-08 03:16,100.00,948.39,1032.73,700,-0.17,-0.17,-55,1
1702002087,2023-12-08 03:21,100.00,948.42,1032.76,700,-0.25,-0.25,-50,1
1702002387,2023-12-08 03:26,100.00,948.37,1032.71,700,-0.23,-0.23,-50,1
1702002687,2023-12-08 03:31,100.00,948.02,1032.36,700,-0.30,-0.30,-48,1
1702002987,2023-12-08 03:36,100.00,948.09,1032.43,700,-0.43,-0.43,-49,1
1702003287,2023-12-08 03:41,100.00,948.00,1032.34,700,-0.60,-0.60,-50,1
1702003587,2023-12-08 03:46,100.00,947.84,1032.18,700,-0.66,-0.66,-48,1
1702003887,2023-12-08 03:51,100.00,947.82,1032.16,700,-0.71,-0.71,-52,1
1702004187,2023-12-08 03:56,100.00,947.78,1032.11,700,-0.69,-0.69,-50,1
1702004487,2023-12-08 04:01,100.00,947.83,1032.17,700,-0.85,-0.85,-49,1
1702004787,2023-12-08 04:06,100.00,947.70,1032.04,700,-0.91,-0.91,-49,1
1702005087,2023-12-08 04:11,100.00,947.61,1031.95,700,-0.75,-0.75,-48,1
1702005387,2023-12-08 04:16,100.00,947.68,1032.02,700,-0.97,-0.97,-49,1
1702005687,2023-12-08 04:21,100.00,947.59,1031.93,700,-1.04,-1.04,-50,1
1702005987,2023-12-08 04:26,100.00,947.61,1031.95,700,-1.22,-1.22,-50,1
1702006287,2023-12-08 04:31,100.00,947.61,1031.95,700,-1.20,-1.20,-50,1
1702006588,2023-12-08 04:36,100.00,947.55,1031.89,700,-1.45,-1.45,-50,1
1702008400,2023-12-08 05:06,100.00,947.41,1031.75,700,-1.47,-1.47,-50,1
1702008700,2023-12-08 05:11,100.00,947.33,1031.67,700,-1.50,-1.50,-53,1
1702009000,2023-12-08 05:16,100.00,947.27,1031.60,700,-1.47,-1.47,-52,1
1702009300,2023-12-08 05:21,100.00,947.27,1031.60,700,-1.53,-1.53,-53,1
1702009600,2023-12-08 05:26,100.00,947.21,1031.55,700,-1.50,-1.50,-54,1
1702009900,2023-12-08 05:31,100.00,947.13,1031.47,700,-1.42,-1.42,-52,1
1702010200,2023-12-08 05:36,100.00,947.01,1031.35,700,-1.50,-1.50,-51,1
1702010500,2023-12-08 05:41,100.00,947.10,1031.43,700,-1.43,-1.43,-50,1
1702010800,2023-12-08 05:46,100.00,947.15,1031.49,700,-1.52,-1.52,-56,1
1702011100,2023-12-08 05:51,100.00,947.28,1031.62,700,-1.62,-1.62,-55,1
1702011400,2023-12-08 05:56,100.00,947.12,1031.46,700,-1.66,-1.66,-53,1
1702011700,2023-12-08 06:01,100.00,947.05,1031.38,700,-1.84,-1.84,-51,1
1702012000,2023-12-08 06:06,100.00,947.06,1031.40,700,-2.05,-2.05,-52,1
1702012300,2023-12-08 06:11,100.00,947.05,1031.38,700,-2.03,-2.03,-55,1
1702012600,2023-12-08 06:16,100.00,947.07,1031.40,700,-2.12,-2.12,-55,1
1702012900,2023-12-08 06:21,100.00,947.09,1031.43,700,-2.08,-2.08,-52,1
1702013200,2023-12-08 06:26,100.00,947.18,1031.52,700,-2.16,-2.16,-52,1
1702013500,2023-12-08 06:31,100.00,947.27,1031.61,700,-2.21,-2.21,-53,1
1702013800,2023-12-08 06:36,100.00,947.25,1031.59,700,-2.50,-2.51,-53,1
1702014101,2023-12-08 06:41,100.00,947.26,1031.60,700,-2.47,-2.48,-53,1
1702014401,2023-12-08 06:46,100.00,947.15,1031.48,700,-2.12,-2.12,-53,1
1702014701,2023-12-08 06:51,100.00,947.26,1031.59,700,-1.84,-1.84,-53,1
1702015001,2023-12-08 06:56,100.00,947.15,1031.49,700,-1.68,-1.68,-53,1
1702015904,2023-12-08 07:11,100.00,946.65,1030.99,700,-1.71,-1.71,-52,1
1702016204,2023-12-08 07:16,100.00,946.64,1030.97,700,-1.60,-1.60,-52,1
1702016504,2023-12-08 07:21,100.00,946.67,1031.01,700,-1.56,-1.56,-54,1
1702016804,2023-12-08 07:26,100.00,946.75,1031.09,700,-1.57,-1.57,-51,1
1702017104,2023-12-08 07:31,100.00,946.74,1031.08,700,-1.48,-1.48,-52,1
1702017404,2023-12-08 07:36,100.00,946.76,1031.10,700,-1.61,-1.61,-50,1
1702017704,2023-12-08 07:41,100.00,946.31,1030.65,700,-1.66,-1.66,-52,1
1702018004,2023-12-08 07:46,100.00,946.71,1031.04,700,-1.27,-1.27,-54,1
1702018304,2023-12-08 07:51,100.00,946.63,1030.97,700,-1.42,-1.42,-51,1
1702018604,2023-12-08 07:56,100.00,946.69,1031.02,700,-1.52,-1.52,-51,1
1702018904,2023-12-08 08:01,100.00,946.88,1031.22,700,-1.52,-1.52,-52,1
1702019204,2023-12-08 08:06,100.00,946.79,1031.13,700,-1.45,-1.45,-53,1
1702019504,2023-12-08 08:11,100.00,946.73,1031.07,700,-1.54,-1.54,-51,1
1702019804,2023-12-08 08:16,100.00,946.78,1031.11,700,-1.46,-1.46,-56,1
1702020104,2023-12-08 08:21,100.00,946.72,1031.06,700,-1.40,-1.40,-53,1
1702020405,2023-12-08 08:26,100.00,946.88,1031.22,700,-1.42,-1.42,-53,1
1702020705,2023-12-08 08:31,100.00,946.65,1030.99,700,-1.28,-1.28,-54,1
1702021005,2023-12-08 08:36,100.00,946.66,1031.00,700,-1.10,-1.10,-51,1
1702021305,2023-12-08 08:41,100.00,946.57,1030.90,700,-0.63,-0.63,-53,1
1702021605,2023-12-08 08:46,100.00,946.77,1031.11,700,-0.89,-0.89,-54,1
1702021905,2023-12-08 08:51,100.00,946.45,1030.79,700,-0.63,-0.63,-55,1
1702022205,2023-12-08 08:56,100.00,946.42,1030.76,700,-0.69,-0.69,-53,1
1702022505,2023-12-08 09:01,100.00,946.64,1030.98,700,-0.85,-0.85,-54,1
1702022805,2023-12-08 09:06,100.00,946.49,1030.82,700,-0.89,-0.89,-53,1
1702023105,2023-12-08 09:11,100.00,946.40,1030.74,700,-0.93,-0.93,-52,1
1702023405,2023-12-08 09:16,100.00,946.47,1030.81,700,-0.97,-0.97,-54,1
1702023705,2023-12-08 09:21,100.00,946.54,1030.88,700,-1.00,-1.00,-53,1
1702024005,2023-12-08 09:26,100.00,946.46,1030.80,700,-1.07,-1.07,-51,1
1702024305,2023-12-08 09:31,100.00,946.58,1030.92,700,-1.11,-1.11,-48,1
1702024605,2023-12-08 09:36,100.00,946.64,1030.97,700,-1.06,-1.06,-49,1
1702024905,2023-12-08 09:41,100.00,946.57,1030.90,700,-0.83,-0.83,-51,1
1702025205,2023-12-08 09:46,100.00,946.64,1030.98,700,-0.98,-0.98,-52,1
1702025505,2023-12-08 09:51,100.00,946.69,1031.02,700,-0.87,-0.87,-52,1
1702025805,2023-12-08 09:56,100.00,946.77,1031.11,700,-0.93,-0.93,-51,1
1702026105,2023-12-08 10:01,100.00,946.52,1030.86,700,-0.82,-0.82,-52,1
1702026406,2023-12-08 10:06,100.00,946.58,1030.92,700,-0.71,-0.71,-53,1
1702026706,2023-12-08 10:11,100.00,946.59,1030.92,700,-1.02,-1.02,-51,1
1702027006,2023-12-08 10:16,100.00,946.45,1030.79,700,-1.17,-1.17,-56,1
1702027306,2023-12-08 10:21,100.00,946.26,1030.60,700,-1.10,-1.10,-58,1
1702027606,2023-12-08 10:26,100.00,946.26,1030.60,700,-1.30,-1.30,-57,1
1702027906,2023-12-08 10:31,100.00,946.49,1030.83,700,-1.34,-1.34,-57,1
1702028206,2023-12-08 10:36,100.00,946.29,1030.63,700,-1.28,-1.28,-57,1
1702028506,2023-12-08 10:41,100.00,946.28,1030.62,700,-1.18,-1.18,-58,1
1702028806,2023-12-08 10:46,100.00,946.26,1030.60,700,-1.09,-1.09,-56,1
1702029106,2023-12-08 10:51,100.00,946.16,1030.50,700,-1.10,-1.10,-53,1
1702029406,2023-12-08 10:56,100.00,946.18,1030.52,700,-1.11,-1.11,-60,1
1702029706,2023-12-08 11:01,100.00,945.97,1030.30,700,-1.06,-1.06,-60,1
1702030006,2023-12-08 11:06,100.00,945.98,1030.32,700,-1.04,-1.04,-59,1
1702030306,2023-12-08 11:11,100.00,946.05,1030.38,700,-1.13,-1.13,-59,1
1702030606,2023-12-08 11:16,100.00,946.01,1030.35,700,-1.24,-1.24,-56,1
1702030906,2023-12-08 11:21,100.00,945.93,1030.26,700,-1.22,-1.22,-59,1
1702031206,2023-12-08 11:26,100.00,946.04,1030.38,700,-1.00,-1.00,-59,1
1702031506,2023-12-08 11:31,100.00,945.71,1030.04,700,-1.30,-1.30,-58,1
1702031807,2023-12-08 11:36,100.00,945.76,1030.09,700,-1.23,-1.23,-57,1
1702032107,2023-12-08 11:41,100.00,945.57,1029.91,700,-1.20,-1.20,-58,1
1702032407,2023-12-08 11:46,100.00,945.47,1029.81,700,-1.22,-1.22,-53,1
1702032707,2023-12-08 11:51,100.00,945.51,1029.85,700,-1.21,-1.21,-51,1
1702033007,2023-12-08 11:56,100.00,945.36,1029.70,700,-1.16,-1.16,-61,1
1702033607,2023-12-08 12:06,100.00,945.35,1029.69,700,-1.40,-1.40,-56,1
1702033907,2023-12-08 12:11,100.00,945.37,1029.71,700,-1.41,-1.41,-54,1
1702034207,2023-12-08 12:16,100.00,945.24,1029.58,700,-1.49,-1.49,-55,1
1702034507,2023-12-08 12:21,100.00,945.30,1029.64,700,-1.17,-1.17,-55,1
1702034807,2023-12-08 12:26,100.00,945.34,1029.67,700,-1.02,-1.02,-53,1
1702035107,2023-12-08 12:31,100.00,945.45,1029.79,700,-0.77,-0.77,-56,1
1702035407,2023-12-08 12:36,100.00,945.54,1029.87,700,-0.90,-0.90,-54,1
1702035707,2023-12-08 12:41,100.00,945.54,1029.88,700,-0.71,-0.71,-54,1
1702036007,2023-12-08 12:46,100.00,945.43,1029.76,700,-0.64,-0.64,-52,1
1702036307,2023-12-08 12:51,100.00,945.37,1029.71,700,-0.63,-0.63,-51,1
1702036607,2023-12-08 12:56,100.00,945.26,1029.60,700,-0.70,-0.70,-54,1
1702036908,2023-12-08 13:01,100.00,945.29,1029.63,700,-0.75,-0.75,-53,1
1702037208,2023-12-08 13:06,100.00,945.22,1029.55,700,-0.52,-0.52,-50,1
1702037508,2023-12-08 13:11,100.00,945.25,1029.59,700,-0.56,-0.56,-54,1
1702037808,2023-12-08 13:16,100.00,945.22,1029.56,700,-0.54,-0.54,-60,1
1702038108,2023-12-08 13:21,100.00,945.17,1029.51,700,-0.93,-0.93,-51,1
1702038408,2023-12-08 13:26,100.00,945.02,1029.36,700,-0.86,-0.86,-57,1
1702038708,2023-12-08 13:31,100.00,945.08,1029.42,700,-1.00,-1.00,-52,1
1702039008,2023-12-08 13:36,100.00,945.02,1029.36,700,-1.04,-1.04,-51,1
1702039308,2023-12-08 13:41,100.00,945.01,1029.35,700,-1.32,-1.32,-50,1
1702039608,2023-12-08 13:46,100.00,944.86,1029.20,700,-1.53,-1.53,-52,1
1702039908,2023-12-08 13:51,100.00,944.91,1029.25,700,-1.52,-1.52,-51,1
1702040208,2023-12-08 13:56,100.00,945.13,1029.46,700,-1.61,-1.61,-51,1
1702040508,2023-12-08 14:01,100.00,945.02,1029.36,700,-1.63,-1.63,-50,1
1702040809,2023-12-08 14:06,100.00,944.84,1029.18,700,-1.73,-1.73,-53,1
1702041109,2023-12-08 14:11,100.00,944.87,1029.21,700,-1.81,-1.81,-54,1
1702041409,2023-12-08 14:16,100.00,944.86,1029.20,700,-1.88,-1.88,-51,1
1702041709,2023-12-08 14:21,100.00,944.87,1029.20,700,-1.87,-1.87,-51,1
1702042009,2023-12-08 14:26,100.00,944.79,1029.13,700,-1.73,-1.73,-52,1
1702042309,2023-12-08 14:31,100.00,944.91,1029.24,700,-1.74,-1.74,-52,1
1702042609,2023-12-08 14:36,100.00,945.02,1029.36,700,-1.98,-1.98,-50,1
1702042909,2023-12-08 14:41,100.00,944.80,1029.14,700,-1.87,-1.87,-49,1
1702043209,2023-12-08 14:46,100.00,945.18,1029.52,700,-1.77,-1.77,-53,1
1702043509,2023-12-08 14:51,100.00,945.08,1029.42,700,-1.86,-1.86,-51,1
1702043809,2023-12-08 14:56,100.00,945.03,1029.36,700,-1.85,-1.85,-48,1
1702044109,2023-12-08 15:01,100.00,944.88,1029.22,700,-1.77,-1.77,-49,1
1702044409,2023-12-08 15:06,100.00,945.41,1029.75,700,-1.89,-1.89,-49,1
1702044709,2023-12-08 15:11,100.00,945.04,1029.38,700,-1.92,-1.92,-48,1
1702045009,2023-12-08 15:16,100.00,944.62,1028.95,700,-1.89,-1.89,-48,1
1702045309,2023-12-08 15:21,100.00,945.00,1029.33,700,-1.85,-1.85,-48,1
1702045609,2023-12-08 15:26,100.00,945.02,1029.35,700,-1.86,-1.86,-47,1
1702045909,2023-12-08 15:31,100.00,944.92,1029.26,700,-1.71,-1.71,-49,1
1702046210,2023-12-08 15:36,100.00,945.06,1029.40,700,-1.78,-1.78,-50,1
1702046511,2023-12-08 15:41,100.00,945.46,1029.80,700,-1.71,-1.71,-60,1
1702046811,2023-12-08 15:46,100.00,945.52,1029.85,700,-1.63,-1.63,-52,1
1702047111,2023-12-08 15:51,100.00,945.41,1029.74,700,-1.76,-1.76,-52,1
1702047411,2023-12-08 15:56,100.00,945.46,1029.80,700,-1.71,-1.71,-52,1
1702047711,2023-12-08 16:01,100.00,945.10,1029.44,700,-1.75,-1.75,-52,1
1702048011,2023-12-08 16:06,100.00,945.01,1029.35,700,-1.60,-1.60,-51,1
1702048311,2023-12-08 16:11,100.00,945.08,1029.41,700,-1.87,-1.87,-53,1
1702048611,2023-12-08 16:16,100.00,944.97,1029.31,700,-1.65,-1.65,-51,1
1702048911,2023-12-08 16:21,100.00,945.11,1029.45,700,-1.85,-1.85,-47,1
1702049211,2023-12-08 16:26,100.00,944.94,1029.28,700,-1.72,-1.72,-49,1
1702049511,2023-12-08 16:31,100.00,945.25,1029.59,700,-1.81,-1.81,-47,1
1702049811,2023-12-08 16:36,100.00,945.21,1029.54,700,-1.77,-1.77,-49,1
1702050111,2023-12-08 16:41,100.00,944.93,1029.27,700,-1.55,-1.55,-54,1
1702050411,2023-12-08 16:46,100.00,945.10,1029.44,700,-1.65,-1.65,-48,1
1702050711,2023-12-08 16:51,100.00,945.09,1029.43,700,-1.60,-1.60,-49,1
1702051011,2023-12-08 16:56,100.00,945.30,1029.63,700,-1.67,-1.67,-54,1
1702051312,2023-12-08 17:01,100.00,945.24,1029.58,700,-1.56,-1.56,-48,1
1702051612,2023-12-08 17:06,100.00,945.19,1029.52,700,-1.60,-1.60,-48,1
1702051912,2023-12-08 17:11,100.00,945.22,1029.56,700,-1.60,-1.60,-52,1
1702052212,2023-12-08 17:16,100.00,945.13,1029.47,700,-1.42,-1.42,-49,1
1702052512,2023-12-08 17:21,100.00,945.12,1029.46,700,-1.56,-1.56,-49,1
1702052812,2023-12-08 17:26,100.00,945.04,1029.38,700,-1.45,-1.45,-49,1
1702053112,2023-12-08 17:31,100.00,945.24,1029.58,700,-1.55,-1.55,-49,1
1702053412,2023-12-08 17:36,100.00,944.93,1029.26,700,-1.47,-1.47,-50,1
1702053712,2023-12-08 17:41,100.00,945.09,1029.43,700,-1.63,-1.63,-48,1
1702054012,2023-12-08 17:46,100.00,945.11,1029.45,700,-1.57,-1.57,-48,1
1702054312,2023-12-08 17:51,100.00,945.08,1029.42,700,-1.43,-1.43,-49,1
1702054612,2023-12-08 17:56,100.00,945.10,1029.43,700,-1.54,-1.54,-51,1
1702054912,2023-12-08 18:01,100.00,945.08,1029.42,700,-1.65,-1.65,-51,1
1702055212,2023-12-08 18:06,100.00,945.22,1029.55,700,-1.50,-1.50,-50,1
1702055512,2023-12-08 18:11,100.00,945.08,1029.41,700,-1.55,-1.55,-50,1
1702055812,2023-12-08 18:16,100.00,945.06,1029.40,700,-1.56,-1.56,-48,1
1702056113,2023-12-08 18:21,100.00,945.03,1029.37,700,-1.45,-1.45,-49,1
1702056413,2023-12-08 18:26,100.00,945.26,1029.60,700,-1.51,-1.51,-55,1
1702056713,2023-12-08 18:31,100.00,945.45,1029.79,700,-1.52,-1.52,-57,1
1702057014,2023-12-08 18:36,100.00,945.22,1029.55,700,-1.43,-1.43,-51,1
1702057314,2023-12-08 18:41,100.00,945.15,1029.49,700,-1.37,-1.37,-49,1
1702057614,2023-12-08 18:46,100.00,945.41,1029.74,700,-1.43,-1.43,-49,1
1702057914,2023-12-08 18:51,100.00,945.13,1029.47,700,-1.23,-1.23,-55,1
1702058214,2023-12-08 18:56,100.00,945.28,1029.62,700,-1.40,-1.40,-50,1
1702058514,2023-12-08 19:01,100.00,945.22,1029.56,700,-1.33,-1.33,-48,1
1702058814,2023-12-08 19:06,100.00,945.40,1029.74,700,-1.32,-1.32,-60,1
1702059114,2023-12-08 19:11,100.00,945.20,1029.54,700,-1.32,-1.32,-49,1
1702059414,2023-12-08 19:16,100.00,945.40,1029.74,700,-1.29,-1.29,-49,1
1702059714,2023-12-08 19:21,100.00,945.10,1029.44,700,-1.34,-1.34,-50,1
1702060014,2023-12-08 19:26,100.00,945.05,1029.39,700,-1.29,-1.29,-48,1
1702060314,2023-12-08 19:31,100.00,945.08,1029.42,700,-1.30,-1.30,-50,1
1702060614,2023-12-08 19:36,100.00,945.16,1029.50,700,-1.39,-1.39,-49,1
1702060914,2023-12-08 19:41,100.00,945.23,1029.57,700,-1.36,-1.36,-49,1
1702061215,2023-12-08 19:46,100.00,945.27,1029.61,700,-1.33,-1.33,-48,1
1702061515,2023-12-08 19:51,100.00,945.07,1029.40,700,-1.48,-1.48,-48,1
1702061815,2023-12-08 19:56,100.00,945.50,1029.84,700,-1.49,-1.49,-47,1
1702062115,2023-12-08 20:01,100.00,945.31,1029.64,700,-1.27,-1.27,-53,1
1702062415,2023-12-08 20:06,100.00,945.21,1029.55,700,-1.39,-1.39,-52,1
1702062715,2023-12-08 20:11,100.00,945.86,1030.20,700,-1.35,-1.35,-52,1
1702063015,2023-12-08 20:16,100.00,945.43,1029.77,700,-1.48,-1.48,-52,1
1702063315,2023-12-08 20:21,100.00,945.60,1029.94,700,-1.43,-1.43,-54,1
1702063616,2023-12-08 20:26,100.00,945.39,1029.72,700,-1.51,-1.51,-56,1
1702063916,2023-12-08 20:31,100.00,945.63,1029.97,700,-1.36,-1.36,-51,1
1702064216,2023-12-08 20:36,100.00,945.28,1029.61,700,-1.27,-1.27,-53,1
1702064516,2023-12-08 20:41,100.00,945.38,1029.71,700,-1.33,-1.33,-54,1
1702064816,2023-12-08 20:46,100.00,945.37,1029.71,700,-1.44,-1.44,-54,1
1702065116,2023-12-08 20:51,100.00,945.41,1029.75,700,-1.18,-1.18,-52,1
1702065416,2023-12-08 20:56,100.00,945.70,1030.03,700,-1.50,-1.50,-53,1
1702065716,2023-12-08 21:01,100.00,945.43,1029.76,700,-1.46,-1.46,-52,1
1702066017,2023-12-08 21:06,100.00,945.40,1029.73,700,-1.36,-1.36,-55,1
1702066317,2023-12-08 21:11,100.00,945.41,1029.74,700,-1.29,-1.29,-51,1
1702066617,2023-12-08 21:16,100.00,945.34,1029.68,700,-1.44,-1.44,-52,1
1702066917,2023-12-08 21:21,100.00,945.65,1029.99,700,-1.43,-1.43,-53,1
1702067217,2023-12-08 21:26,100.00,945.68,1030.02,700,-1.53,-1.53,-54,1
1702067517,2023-12-08 21:31,100.00,945.70,1030.03,700,-1.46,-1.46,-54,1
1702067817,2023-12-08 21:36,100.00,945.57,1029.91,700,-1.46,-1.46,-54,1
1702068117,2023-12-08 21:41,100.00,945.74,1030.08,700,-1.25,-1.25,-52,1
1702068417,2023-12-08 21:46,100.00,945.74,1030.08,700,-1.30,-1.30,-52,1
1702068717,2023-12-08 21:51,100.00,945.67,1030.01,700,-1.34,-1.34,-54,1
1702069017,2023-12-08 21:56,100.00,945.70,1030.03,700,-1.42,-1.42,-54,1
1702069317,2023-12-08 22:01,100.00,945.61,1029.94,700,-1.49,-1.49,-51,1
1702069617,2023-12-08 22:06,100.00,945.80,1030.14,700,-1.43,-1.43,-53,1
1702069918,2023-12-08 22:11,100.00,945.70,1030.04,700,-1.53,-1.53,-55,1
1702070218,2023-12-08 22:16,100.00,945.69,1030.02,700,-1.47,-1.47,-52,1
1702070518,2023-12-08 22:21,100.00,945.88,1030.22,700,-1.48,-1.48,-51,1
1702070818,2023-12-08 22:26,100.00,945.65,1029.99,700,-1.42,-1.42,-54,1
1702071118,2023-12-08 22:31,100.00,945.73,1030.06,700,-1.35,-1.35,-54,1
1702071418,2023-12-08 22:36,100.00,945.85,1030.19,700,-1.32,-1.32,-53,1
1702071718,2023-12-08 22:41,100.00,946.06,1030.39,700,-1.39,-1.39,-53,1
1702072018,2023-12-08 22:46,100.00,945.96,1030.30,700,-1.39,-1.39,-51,1
1702072318,2023-12-08 22:51,100.00,946.23,1030.57,700,-1.49,-1.49,-57,1
1702072618,2023-12-08 22:56,100.00,946.08,1030.42,700,-1.31,-1.31,-51,1
1702072918,2023-12-08 23:01,100.00,946.10,1030.44,700,-1.36,-1.36,-55,1
1702073218,2023-12-08 23:06,100.00,946.09,1030.43,700,-1.46,-1.46,-52,1
1702073518,2023-12-08 23:11,100.00,946.29,1030.63,700,-1.67,-1.67,-55,1
1702073818,2023-12-08 23:16,100.00,946.05,1030.39,700,-1.63,-1.63,-53,1
1702074118,2023-12-08 23:21,100.00,945.79,1030.13,700,-1.58,-1.58,-53,1
1702074419,2023-12-08 23:26,100.00,946.10,1030.44,700,-1.54,-1.54,-54,1
1702074719,2023-12-08 23:31,100.00,946.04,1030.38,700,-1.64,-1.64,-53,1
1702075019,2023-12-08 23:36,100.00,946.02,1030.36,700,-1.50,-1.50,-54,1
1702075319,2023-12-08 23:41,100.00,946.14,1030.48,700,-1.57,-1.57,-53,1
1702075619,2023-12-08 23:46,100.00,946.06,1030.40,700,-1.46,-1.46,-55,1
1702075919,2023-12-08 23:51,100.00,946.28,1030.62,700,-1.62,-1.62,-54,1
1702076219,2023-12-08 23:56,100.00,946.32,1030.66,700,-1.63,-1.63,-53,1