1702076519,2023-12-09 00:01,100.00,946.17,1030.50,700,-1.61,-1.61,-53,1
1702076819,2023-12-09 00:06,100.00,946.41,1030.75,700,-1.65,-1.65,-56,1
1702077119,2023-12-09 00:11,100.00,946.29,1030.63,700,-1.63,-1.63,-57,1
1702077419,2023-12-09 00:16,100.00,946.32,1030.66,700,-1.57,-1.57,-55,1
1702077719,2023-12-09 00:21,100.00,946.38,1030.72,700,-1.65,-1.65,-56,1
1702078019,2023-12-09 00:26,100.00,946.36,1030.69,700,-1.66,-1.66,-51,1
1702078319,2023-12-09 00:31,100.00,946.37,1030.71,700,-1.70,-1.70,-53,1
1702078619,2023-12-09 00:36,100.00,946.35,1030.69,700,-1.67,-1.67,-55,1
1702078919,2023-12-09 00:41,100.00,946.37,1030.71,700,-1.66,-1.66,-56,1
1702079219,2023-12-09 00:46,100.00,946.23,1030.57,700,-1.78,-1.78,-56,1
1702079519,2023-12-09 00:51,100.00,946.31,1030.64,700,-1.72,-1.72,-57,1
1702079819,2023-12-09 00:56,100.00,946.46,1030.80,700,-1.78,-1.78,-56,1
1702080120,2023-12-09 01:02,100.00,946.55,1030.89,700,-1.67,-1.67,-52,1
1702080420,2023-12-09 01:07,100.00,946.56,1030.90,700,-1.74,-1.74,-55,1
1702080720,2023-12-09 01:12,100.00,946.42,1030.75,700,-1.72,-1.72,-53,1
1702081020,2023-12-09 01:17,100.00,946.15,1030.49,700,-1.70,-1.70,-53,1
1702081320,2023-12-09 01:22,100.00,946.31,1030.65,700,-1.72,-1.72,-56,1
1702081620,2023-12-09 01:27,100.00,946.23,1030.57,700,-1.66,-1.66,-56,1
1702081920,2023-12-09 01:32,100.00,946.38,1030.72,700,-1.71,-1.71,-55,1
1702082220,2023-12-09 01:37,100.00,946.28,1030.61,700,-1.70,-1.70,-56,1
1702082520,2023-12-09 01:42,100.00,946.41,1030.75,700,-1.57,-1.57,-55,1
1702082820,2023-12-09 01:47,100.00,946.41,1030.75,700,-1.73,-1.73,-57,1
1702083120,2023-12-09 01:52,100.00,946.50,1030.83,700,-1.73,-1.73,-56,1
1702083420,2023-12-09 01:57,100.00,946.40,1030.74,700,-1.80,-1.80,-56,1
1702083720,2023-12-09 02:02,100.00,946.42,1030.76,700,-1.89,-1.89,-54,1
1702084020,2023-12-09 02:07,100.00,946.21,1030.54,700,-2.01,-2.01,-56,1
1702084320,2023-12-09 02:12,100.00,946.28,1030.62,700,-1.94,-1.94,-57,1
1702084620,2023-12-09 02:17,100.00,946.33,1030.66,700,-1.89,-1.89,-58,1
1702084920,2023-12-09 02:22,100.00,946.38,1030.72,700,-1.90,-1.90,-58,1
1702085220,2023-12-09 02:27,100.00,946.34,1030.68,700,-1.87,-1.87,-57,1
1702085520,2023-12-09 02:32,100.00,946.44,1030.77,700,-1.78,-1.78,-56,1
1702085821,2023-12-09 02:37,100.00,946.45,1030.79,700,-1.73,-1.73,-57,1
1702086121,2023-12-09 02:42,100.00,946.36,1030.69,700,-1.76,-1.76,-57,1
1702086421,2023-12-09 02:47,100.00,946.29,1030.63,700,-1.71,-1.71,-58,1
1702086721,2023-12-09 02:52,100.00,946.31,1030.64,700,-1.54,-1.54,-57,1
1702087021,2023-12-09 02:57,100.00,946.28,1030.62,700,-1.68,-1.68,-57,1
1702087321,2023-12-09 03:02,100.00,946.42,1030.76,700,-1.67,-1.67,-58,1
1702087621,2023-12-09 03:07,100.00,946.24,1030.58,700,-1.59,-1.59,-58,1
1702087921,2023-12-09 03:12,100.00,946.24,1030.58,700,-1.74,-1.74,-58,1
1702088221,2023-12-09 03:17,100.00,946.36,1030.70,700,-1.70,-1.70,-57,1
1702088521,2023-12-09 03:22,100.00,946.38,1030.72,700,-1.76,-1.76,-58,1
1702088821,2023-12-09 03:27,100.00,946.47,1030.81,700,-1.68,-1.68,-56,1
1702089121,2023-12-09 03:32,100.00,946.50,1030.83,700,-1.69,-1.69,-58,1
1702089421,2023-12-09 03:37,100.00,946.42,1030.75,700,-1.65,-1.65,-57,1
1702089721,2023-12-09 03:42,100.00,946.41,1030.74,700,-1.62,-1.62,-56,1
1702090021,2023-12-09 03:47,100.00,946.42,1030.76,700,-1.57,-1.57,-57,1
1702090321,2023-12-09 03:52,100.00,946.49,1030.83,700,-1.51,-1.51,-57,1
1702090621,2023-12-09 03:57,100.00,946.50,1030.84,700,-1.46,-1.46,-56,1
1702090921,2023-12-09 04:02,100.00,946.52,1030.86,700,-1.53,-1.53,-55,1
1702091222,2023-12-09 04:07,100.00,946.41,1030.75,700,-1.35,-1.35,-56,1
1702091522,2023-12-09 04:12,100.00,946.51,1030.85,700,-1.47,-1.47,-56,1
1702091822,2023-12-09 04:17,100.00,946.63,1030.97,700,-1.56,-1.56,-54,1
1702092122,2023-12-09 04:22,100.00,946.48,1030.82,700,-1.76,-1.76,-57,1
1702092422,2023-12-09 04:27,100.00,946.62,1030.95,700,-1.79,-1.79,-57,1
1702092722,2023-12-09 04:32,100.00,946.66,1030.99,700,-1.68,-1.68,-55,1
1702093022,2023-12-09 04:37,100.00,946.45,1030.78,700,-1.74,-1.74,-55,1
1702093322,2023-12-09 04:42,100.00,946.49,1030.83,700,-1.58,-1.58,-56,1
1702093622,2023-12-09 04:47,100.00,946.49,1030.83,700,-1.51,-1.51,-54,1
1702093922,2023-12-09 04:52,100.00,946.39,1030.73,700,-1.46,-1.46,-54,1
1702094222,2023-12-09 04:57,100.00,946.58,1030.92,700,-1.63,-1.63,-55,1
1702094522,2023-12-09 05:02,100.00,946.37,1030.71,700,-1.54,-1.54,-54,1
1702094822,2023-12-09 05:07,100.00,946.40,1030.74,700,-1.65,-1.65,-54,1
1702095122,2023-12-09 05:12,100.00,946.35,1030.69,700,-1.65,-1.65,-55,1
1702095422,2023-12-09 05:17,100.00,946.54,1030.87,700,-1.51,-1.51,-56,1
1702095722,2023-12-09 05:22,100.00,946.61,1030.95,700,-1.57,-1.57,-57,1
1702096022,2023-12-09 05:27,100.00,946.49,1030.83,700,-1.33,-1.33,-57,1
1702096322,2023-12-09 05:32,100.00,946.31,1030.64,700,-1.57,-1.57,-54,1
1702096622,2023-12-09 05:37,100.00,946.50,1030.84,700,-1.52,-1.52,-57,1
1702096922,2023-12-09 05:42,100.00,946.52,1030.86,700,-1.59,-1.59,-53,1
1702097222,2023-12-09 05:47,100.00,946.48,1030.81,700,-1.62,-1.62,-56,1
1702097523,2023-12-09 05:52,100.00,946.45,1030.79,700,-1.56,-1.56,-56,1
1702097823,2023-12-09 05:57,100.00,946.48,1030.82,700,-1.49,-1.49,-55,1
1702099029,2023-12-09 06:17,100.00,946.63,1030.97,700,-1.67,-1.67,-57,1
1702099329,2023-12-09 06:22,100.00,946.60,1030.93,700,-1.58,-1.58,-57,1
1702099629,2023-12-09 06:27,100.00,946.66,1030.99,700,-1.72,-1.72,-56,1
1702099929,2023-12-09 06:32,100.00,946.56,1030.90,700,-1.65,-1.65,-54,1
1702100229,2023-12-09 06:37,100.00,946.81,1031.15,700,-1.61,-1.61,-53,1
1702100529,2023-12-09 06:42,100.00,946.90,1031.24,700,-1.79,-1.79,-54,1
1702100829,2023-12-09 06:47,100.00,946.66,1031.00,700,-1.68,-1.68,-54,1
1702101129,2023-12-09 06:52,100.00,946.92,1031.26,700,-1.69,-1.69,-56,1
1702101429,2023-12-09 06:57,100.00,946.61,1030.94,700,-1.64,-1.64,-56,1
1702101729,2023-12-09 07:02,100.00,946.74,1031.08,700,-1.62,-1.62,-54,1
1702102029,2023-12-09 07:07,100.00,946.63,1030.97,700,-1.64,-1.64,-56,1
1702102329,2023-12-09 07:12,100.00,946.59,1030.92,700,-1.58,-1.58,-55,1
1702102629,2023-12-09 07:17,100.00,946.71,1031.05,700,-1.65,-1.65,-56,1
1702102929,2023-12-09 07:22,100.00,946.67,1031.01,700,-1.58,-1.58,-56,1
1702103229,2023-12-09 07:27,100.00,946.58,1030.92,700,-1.64,-1.64,-56,1
1702103529,2023-12-09 07:32,100.00,946.68,1031.02,700,-1.70,-1.70,-55,1
1702103830,2023-12-09 07:37,100.00,946.64,1030.98,700,-1.82,-1.82,-56,1
1702104130,2023-12-09 07:42,100.00,946.58,1030.92,700,-1.90,-1.90,-54,1
1702104430,2023-12-09 07:47,100.00,946.50,1030.83,700,-1.81,-1.81,-57,1
1702104730,2023-12-09 07:52,100.00,946.72,1031.05,700,-1.77,-1.77,-57,1
1702105030,2023-12-09 07:57,100.00,946.80,1031.13,700,-1.63,-1.63,-56,1
1702105330,2023-12-09 08:02,100.00,946.84,1031.18,700,-1.73,-1.73,-56,1
1702105630,2023-12-09 08:07,100.00,946.89,1031.22,700,-1.60,-1.60,-67,1
1702105930,2023-12-09 08:12,100.00,946.68,1031.01,700,-1.57,-1.57,-61,1
1702106230,2023-12-09 08:17,100.00,946.78,1031.12,700,-1.74,-1.74,-57,1
1702106530,2023-12-09 08:22,100.00,946.89,1031.23,700,-1.65,-1.65,-55,1
1702106830,2023-12-09 08:27,100.00,947.02,1031.36,700,-1.65,-1.65,-51,1
1702107130,2023-12-09 08:32,100.00,946.71,1031.05,700,-1.39,-1.39,-54,1
1702107430,2023-12-09 08:37,100.00,946.86,1031.20,700,-1.46,-1.46,-55,1
1702107730,2023-12-09 08:42,100.00,946.90,1031.24,700,-1.36,-1.36,-53,1
1702108030,2023-12-09 08:47,100.00,946.85,1031.19,700,-1.44,-1.44,-52,1
1702108331,2023-12-09 08:52,100.00,946.99,1031.32,700,-1.53,-1.53,-54,1
1702108631,2023-12-09 08:57,100.00,946.86,1031.20,700,-1.57,-1.57,-55,1
1702108931,2023-12-09 09:02,100.00,946.91,1031.25,700,-1.61,-1.61,-53,1
1702109231,2023-12-09 09:07,100.00,946.86,1031.20,700,-1.60,-1.60,-52,1
1702109531,2023-12-09 09:12,100.00,946.97,1031.30,700,-1.73,-1.73,-63,1
1702109831,2023-12-09 09:17,100.00,947.11,1031.45,700,-1.68,-1.68,-54,1
1702110131,2023-12-09 09:22,100.00,946.94,1031.28,700,-1.66,-1.66,-65,1
1702110431,2023-12-09 09:27,100.00,946.90,1031.24,700,-1.52,-1.52,-49,1
1702110731,2023-12-09 09:32,100.00,946.83,1031.17,700,-1.54,-1.54,-49,1
1702111031,2023-12-09 09:37,100.00,946.90,1031.24,700,-1.51,-1.51,-49,1
1702111331,2023-12-09 09:42,100.00,946.90,1031.24,700,-1.39,-1.39,-52,1
1702111631,2023-12-09 09:47,100.00,947.04,1031.38,700,-1.37,-1.37,-52,1
1702111931,2023-12-09 09:52,100.00,947.15,1031.49,700,-1.57,-1.57,-53,1
1702112231,2023-12-09 09:57,100.00,947.09,1031.43,700,-1.29,-1.29,-51,1
1702112531,2023-12-09 10:02,100.00,947.07,1031.41,700,-1.30,-1.30,-51,1
1702112831,2023-12-09 10:07,100.00,947.19,1031.52,700,-1.27,-1.27,-52,1
1702113131,2023-12-09 10:12,100.00,947.06,1031.40,700,-1.24,-1.24,-49,1
1702113431,2023-12-09 10:17,100.00,946.92,1031.26,700,-1.38,-1.38,-50,1
1702113732,2023-12-09 10:22,100.00,947.01,1031.35,700,-1.38,-1.38,-47,1
1702114032,2023-12-09 10:27,100.00,946.94,1031.27,700,-1.29,-1.29,-45,1
1702114332,2023-12-09 10:32,100.00,947.05,1031.39,700,-1.42,-1.42,-50,1
1702114632,2023-12-09 10:37,100.00,946.88,1031.22,700,-1.21,-1.21,-53,1
1702114932,2023-12-09 10:42,100.00,946.76,1031.09,700,-1.32,-1.32,-64,1
1702115232,2023-12-09 10:47,100.00,946.80,1031.14,700,-1.23,-1.23,-53,1
1702115532,2023-12-09 10:52,100.00,946.73,1031.07,700,-1.17,-1.17,-42,1
1702115832,2023-12-09 10:57,100.00,946.76,1031.10,700,-1.33,-1.33,-40,1
1702116132,2023-12-09 11:02,100.00,946.49,1030.83,700,-1.17,-1.17,-45,1
1702116735,2023-12-09 11:12,100.00,946.35,1030.68,700,-1.06,-1.06,-45,1
1702117035,2023-12-09 11:17,100.00,946.40,1030.74,700,-1.15,-1.15,-45,1
1702117335,2023-12-09 11:22,100.00,946.35,1030.69,700,-1.22,-1.22,-45,1
1702117635,2023-12-09 11:27,100.00,946.23,1030.57,700,-1.10,-1.10,-63,1
1702117935,2023-12-09 11:32,100.00,946.29,1030.63,700,-1.29,-1.29,-44,1
1702118235,2023-12-09 11:37,100.00,946.25,1030.59,700,-1.25,-1.25,-63,1
1702118535,2023-12-09 11:42,100.00,946.37,1030.71,700,-1.31,-1.31,-63,1
1702118835,2023-12-09 11:47,100.00,946.22,1030.55,700,-1.09,-1.09,-59,1
1702119136,2023-12-09 11:52,100.00,946.09,1030.42,700,-1.29,-1.29,-67,1
1702119436,2023-12-09 11:57,100.00,946.01,1030.35,700,-1.18,-1.18,-61,1
1702125742,2023-12-09 13:42,100.00,945.35,1029.69,700,-1.29,-1.29,-59,1
1702126042,2023-12-09 13:47,100.00,945.37,1029.71,700,-1.15,-1.15,-60,1
1702126342,2023-12-09 13:52,100.00,945.33,1029.67,700,-1.28,-1.28,-58,1
1702126642,2023-12-09 13:57,100.00,945.23,1029.57,700,-1.29,-1.29,-58,1
1702129363,2023-12-09 14:42,100.00,944.94,1029.28,700,-1.79,-1.79,-59,1
1702129663,2023-12-09 14:47,100.00,944.89,1029.23,700,-1.64,-1.64,-59,1
1702129964,2023-12-09 14:52,100.00,944.87,1029.21,700,-1.83,-1.83,-59,1
1702130264,2023-12-09 14:57,100.00,944.85,1029.19,700,-1.83,-1.83,-57,1
1702130564,2023-12-09 15:02,100.00,944.70,1029.03,700,-1.84,-1.84,-58,1
1702130864,2023-12-09 15:07,100.00,944.70,1029.03,700,-1.86,-1.86,-60,1
1702131164,2023-12-09 15:12,100.00,944.77,1029.11,700,-1.96,-1.96,-60,1
1702131464,2023-12-09 15:17,100.00,944.59,1028.92,700,-1.88,-1.88,-59,1
1702131764,2023-12-09 15:22,100.00,944.57,1028.90,700,-1.98,-1.98,-60,1
1702132064,2023-12-09 15:27,100.00,944.61,1028.95,700,-2.01,-2.01,-59,1
1702132364,2023-12-09 15:32,100.00,944.73,1029.07,700,-2.00,-2.00,-59,1
1702132664,2023-12-09 15:37,100.00,944.65,1028.99,700,-1.99,-1.99,-60,1
1702132964,2023-12-09 15:42,100.00,944.56,1028.90,700,-1.91,-1.91,-59,1
1702133264,2023-12-09 15:47,100.00,944.42,1028.76,700,-2.06,-2.06,-61,1
1702140825,2023-12-09 17:53,100.00,942.52,1026.85,700,-2.16,-2.16,-61,1
1702141125,2023-12-09 17:58,100.00,942.30,1026.63,700,-2.23,-2.23,-60,1
1702141425,2023-12-09 18:03,100.00,942.31,1026.64,700,-2.24,-2.24,-61,1
1702141725,2023-12-09 18:08,100.00,942.05,1026.39,700,-2.15,-2.15,-60,1
1702142025,2023-12-09 18:13,100.00,942.27,1026.60,700,-2.13,-2.13,-61,1
1702142325,2023-12-09 18:18,100.00,941.99,1026.33,700,-2.29,-2.29,-61,1
1702142625,2023-12-09 18:23,100.00,941.83,1026.16,700,-2.14,-2.14,-61,1
1702142925,2023-12-09 18:28,100.00,941.91,1026.24,700,-2.23,-2.23,-61,1
1702143225,2023-12-09 18:33,100.00,941.82,1026.15,700,-2.05,-2.05,-62,1
1702143525,2023-12-09 18:38,100.00,941.83,1026.17,700,-2.00,-2.00,-61,1
1702143825,2023-12-09 18:43,100.00,941.95,1026.29,700,-2.07,-2.07,-62,1
1702144125,2023-12-09 18:48,100.00,941.81,1026.15,700,-1.90,-1.90,-62,1
1702144425,2023-12-09 18:53,100.00,941.78,1026.11,700,-2.22,-2.22,-61,1
1702144726,2023-12-09 18:58,100.00,941.57,1025.91,700,-2.25,-2.25,-63,1
1702145026,2023-12-09 19:03,100.00,941.64,1025.97,700,-2.27,-2.27,-62,1
1702145326,2023-12-09 19:08,100.00,941.59,1025.93,700,-2.12,-2.12,-62,1
1702145626,2023-12-09 19:13,100.00,941.44,1025.78,700,-2.18,-2.18,-61,1
1702145926,2023-12-09 19:18,100.00,941.34,1025.68,700,-2.25,-2.25,-62,1
1702146226,2023-12-09 19:23,100.00,941.13,1025.47,700,-2.23,-2.23,-63,1
1702146526,2023-12-09 19:28,100.00,941.04,1025.38,700,-2.10,-2.10,-63,1
1702146826,2023-12-09 19:33,100.00,940.81,1025.14,700,-2.18,-2.18,-58,1
1702147126,2023-12-09 19:38,100.00,940.70,1025.03,700,-2.27,-2.27,-58,1
1702147426,2023-12-09 19:43,100.00,940.61,1024.94,700,-2.31,-2.31,-57,1
1702147726,2023-12-09 19:48,100.00,940.24,1024.58,700,-2.39,-2.40,-58,1
1702148026,2023-12-09 19:53,100.00,940.44,1024.78,700,-2.28,-2.28,-57,1
1702148326,2023-12-09 19:58,100.00,940.30,1024.64,700,-2.29,-2.29,-64,1
1702148626,2023-12-09 20:03,100.00,940.20,1024.54,700,-2.31,-2.31,-63,1
1702148926,2023-12-09 20:08,100.00,940.31,1024.65,700,-2.22,-2.22,-63,1
1702149226,2023-12-09 20:13,100.00,940.35,1024.68,700,-2.25,-2.25,-63,1
1702149526,2023-12-09 20:18,100.00,940.29,1024.63,700,-2.24,-2.24,-63,1
1702149827,2023-12-09 20:23,100.00,940.06,1024.40,700,-2.23,-2.23,-62,1
1702150127,2023-12-09 20:28,100.00,939.97,1024.31,700,-2.29,-2.29,-64,1
1702150427,2023-12-09 20:33,100.00,939.91,1024.24,700,-2.32,-2.32,-63,1
1702150727,2023-12-09 20:38,100.00,939.85,1024.18,700,-2.39,-2.40,-63,1
1702151027,2023-12-09 20:43,100.00,939.76,1024.10,700,-2.39,-2.40,-63,1
1702151327,2023-12-09 20:48,100.00,939.47,1023.81,700,-2.35,-2.36,-64,1
1702151627,2023-12-09 20:53,100.00,939.63,1023.97,700,-2.26,-2.26,-63,1
1702151927,2023-12-09 20:58,100.00,939.56,1023.90,700,-2.31,-2.31,-63,1
1702152227,2023-12-09 21:03,100.00,939.28,1023.62,700,-2.35,-2.36,-63,1
1702152527,2023-12-09 21:08,100.00,939.12,1023.45,700,-2.28,-2.28,-62,1
1702152827,2023-12-09 21:13,100.00,938.96,1023.30,700,-2.26,-2.26,-63,1
1702153128,2023-12-09 21:18,100.00,938.86,1023.20,700,-2.36,-2.37,-63,1
1702153428,2023-12-09 21:23,100.00,938.69,1023.03,700,-2.35,-2.36,-62,1
1702153728,2023-12-09 21:28,100.00,938.63,1022.97,700,-2.20,-2.20,-63,1
1702154028,2023-12-09 21:33,100.00,938.32,1022.66,700,-2.33,-2.33,-63,1
1702154328,2023-12-09 21:38,100.00,938.16,1022.50,700,-2.21,-2.21,-63,1
1702154628,2023-12-09 21:43,100.00,938.09,1022.43,700,-2.14,-2.14,-63,1
1702154928,2023-12-09 21:48,100.00,937.84,1022.17,700,-2.18,-2.18,-63,1
1702155228,2023-12-09 21:53,100.00,937.71,1022.04,700,-1.94,-1.94,-63,1
1702155528,2023-12-09 21:58,100.00,937.62,1021.95,700,-1.91,-1.91,-63,1
1702155828,2023-12-09 22:03,100.00,937.50,1021.84,700,-2.03,-2.03,-63,1
1702156128,2023-12-09 22:08,100.00,937.50,1021.83,700,-2.11,-2.11,-63,1
1702156428,2023-12-09 22:13,100.00,937.34,1021.68,700,-2.34,-2.35,-62,1
1702156728,2023-12-09 22:18,100.00,937.10,1021.43,700,-2.18,-2.18,-62,1
1702157028,2023-12-09 22:23,100.00,937.19,1021.52,700,-2.15,-2.15,-62,1
1702157328,2023-12-09 22:28,100.00,937.11,1021.44,700,-2.18,-2.18,-63,1
1702157628,2023-12-09 22:33,100.00,937.00,1021.34,700,-2.54,-2.55,-63,1
1702157929,2023-12-09 22:38,100.00,937.05,1021.39,700,-2.37,-2.38,-63,1
1702158229,2023-12-09 22:43,100.00,937.07,1021.41,700,-2.55,-2.56,-63,1
1702158529,2023-12-09 22:48,100.00,937.15,1021.48,700,-2.61,-2.62,-63,1
1702158829,2023-12-09 22:53,100.00,937.09,1021.43,700,-2.55,-2.56,-63,1
1702159129,2023-12-09 22:58,100.00,936.93,1021.27,700,-2.59,-2.60,-62,1
1702159429,2023-12-09 23:03,100.00,936.97,1021.31,700,-2.57,-2.58,-62,1
1702159729,2023-12-09 23:08,100.00,937.07,1021.41,700,-2.44,-2.45,-63,1
1702160029,2023-12-09 23:13,100.00,937.16,1021.49,700,-2.72,-2.73,-63,1
1702160329,2023-12-09 23:18,100.00,937.03,1021.37,700,-2.69,-2.70,-63,1
1702160630,2023-12-09 23:23,100.00,936.81,1021.14,700,-2.58,-2.59,-63,1
1702160930,2023-12-09 23:28,100.00,936.87,1021.20,700,-2.65,-2.66,-63,1
1702161230,2023-12-09 23:33,100.00,936.68,1021.01,700,-2.65,-2.66,-63,1
1702161530,2023-12-09 23:38,100.00,936.55,1020.89,700,-2.61,-2.62,-63,1
1702161830,2023-12-09 23:43,100.00,936.50,1020.84,700,-2.68,-2.69,-64,1
1702162130,2023-12-09 23:48,100.00,936.40,1020.74,700,-2.68,-2.69,-63,1
1702162430,2023-12-09 23:53,100.00,936.38,1020.72,700,-2.73,-2.74,-63,1
1702162730,2023-12-09 23:58,100.00,936.53,1020.87,700,-2.69,-2.70,-63,1