1702163031,2023-12-10 00:03,100.00,936.37,1020.70,700,-2.67,-2.68,-63,1
1702163331,2023-12-10 00:08,100.00,936.40,1020.74,700,-2.77,-2.78,-63,1
1702163631,2023-12-10 00:13,100.00,936.46,1020.80,700,-2.84,-2.85,-64,1
1702163931,2023-12-10 00:18,100.00,936.39,1020.73,700,-2.69,-2.70,-63,1
1702164231,2023-12-10 00:23,100.00,936.18,1020.52,700,-2.63,-2.64,-63,1
1702164531,2023-12-10 00:28,100.00,936.06,1020.40,700,-2.67,-2.68,-63,1
1702164831,2023-12-10 00:33,100.00,936.03,1020.36,700,-2.79,-2.80,-64,1
1702165131,2023-12-10 00:38,100.00,936.00,1020.34,700,-2.69,-2.70,-63,1
1702165431,2023-12-10 00:43,100.00,935.86,1020.20,700,-2.51,-2.52,-63,1
1702165731,2023-12-10 00:48,100.00,935.78,1020.12,700,-2.62,-2.63,-63,1
1702166032,2023-12-10 00:53,100.00,935.70,1020.03,700,-2.60,-2.61,-63,1
1702166332,2023-12-10 00:58,100.00,935.80,1020.14,700,-2.60,-2.61,-63,1
1702166632,2023-12-10 01:03,100.00,935.69,1020.03,700,-2.56,-2.57,-63,1
1702166932,2023-12-10 01:08,100.00,935.57,1019.90,700,-2.65,-2.66,-63,1
1702167232,2023-12-10 01:13,100.00,935.49,1019.83,700,-2.54,-2.55,-63,1
1702167532,2023-12-10 01:18,100.00,935.37,1019.71,700,-2.51,-2.52,-63,1
1702169137,2023-12-10 01:45,100.00,935.55,1019.89,700,-2.71,-2.72,-63,1
1702169437,2023-12-10 01:50,100.00,935.39,1019.72,700,-2.77,-2.78,-63,1
1702169737,2023-12-10 01:55,100.00,935.40,1019.74,700,-2.75,-2.76,-63,1
1702170037,2023-12-10 02:00,100.00,935.50,1019.83,700,-2.82,-2.83,-63,1
1702170337,2023-12-10 02:05,100.00,935.39,1019.72,700,-2.79,-2.80,-63,1
1702170637,2023-12-10 02:10,100.00,935.58,1019.92,700,-2.75,-2.76,-62,1
1702170937,2023-12-10 02:15,100.00,935.22,1019.56,700,-2.64,-2.65,-62,1
1702171237,2023-12-10 02:20,100.00,935.25,1019.59,700,-2.69,-2.70,-63,1
1702171537,2023-12-10 02:25,100.00,935.35,1019.69,700,-2.59,-2.60,-62,1
1702171837,2023-12-10 02:30,100.00,935.47,1019.81,700,-2.67,-2.68,-63,1
1702172137,2023-12-10 02:35,100.00,935.31,1019.65,700,-2.57,-2.58,-63,1
1702172437,2023-12-10 02:40,100.00,935.53,1019.86,700,-2.71,-2.72,-63,1
1702172737,2023-12-10 02:45,100.00,935.56,1019.90,700,-2.64,-2.65,-63,1
1702173037,2023-12-10 02:50,100.00,935.77,1020.11,700,-2.51,-2.52,-62,1
1702173337,2023-12-10 02:55,100.00,935.47,1019.81,700,-2.52,-2.53,-62,1
1702173637,2023-12-10 03:00,100.00,935.66,1020.00,700,-2.48,-2.49,-63,1
1702173937,2023-12-10 03:05,100.00,935.62,1019.96,700,-2.44,-2.45,-63,1
1702174237,2023-12-10 03:10,100.00,935.65,1019.99,700,-2.40,-2.41,-62,1
1702174538,2023-12-10 03:15,100.00,935.58,1019.92,700,-2.42,-2.43,-62,1
1702174838,2023-12-10 03:20,100.00,935.42,1019.76,700,-2.38,-2.39,-62,1
1702175138,2023-12-10 03:25,100.00,935.49,1019.83,700,-2.30,-2.30,-62,1
1702175438,2023-12-10 03:30,100.00,935.40,1019.73,700,-2.32,-2.32,-62,1
1702175738,2023-12-10 03:35,100.00,935.21,1019.55,700,-2.41,-2.42,-62,1
1702176038,2023-12-10 03:40,100.00,935.14,1019.48,700,-2.47,-2.48,-62,1
1702176639,2023-12-10 03:50,100.00,934.96,1019.29,700,-2.40,-2.41,-62,1
1702176939,2023-12-10 03:55,100.00,934.94,1019.28,700,-2.45,-2.46,-62,1
1702177239,2023-12-10 04:00,100.00,934.93,1019.27,700,-2.41,-2.42,-63,1
1702177539,2023-12-10 04:05,100.00,935.05,1019.38,700,-2.50,-2.51,-61,1
1702177839,2023-12-10 04:10,100.00,935.26,1019.60,700,-2.60,-2.61,-61,1
1702178139,2023-12-10 04:15,100.00,935.44,1019.78,700,-2.52,-2.53,-61,1
1702178439,2023-12-10 04:20,100.00,935.45,1019.78,700,-2.55,-2.56,-62,1
1702178739,2023-12-10 04:25,100.00,935.44,1019.78,700,-2.53,-2.54,-62,1
1702179039,2023-12-10 04:30,100.00,935.50,1019.84,700,-2.48,-2.49,-63,1
1702179339,2023-12-10 04:35,100.00,935.53,1019.87,700,-2.51,-2.52,-63,1
1702179639,2023-12-10 04:40,100.00,935.46,1019.80,700,-2.61,-2.62,-62,1
1702179939,2023-12-10 04:45,100.00,935.69,1020.03,700,-2.38,-2.39,-62,1
1702180239,2023-12-10 04:50,100.00,935.62,1019.96,700,-2.40,-2.41,-62,1
1702180539,2023-12-10 04:55,100.00,935.65,1019.99,700,-2.32,-2.32,-62,1
1702180840,2023-12-10 05:00,100.00,935.75,1020.08,700,-2.43,-2.44,-63,1
1702181140,2023-12-10 05:05,100.00,935.90,1020.24,700,-2.46,-2.47,-62,1
1702181440,2023-12-10 05:10,100.00,935.70,1020.04,700,-2.42,-2.43,-62,1
1702181740,2023-12-10 05:15,100.00,935.51,1019.85,700,-2.51,-2.52,-62,1
1702182040,2023-12-10 05:20,100.00,935.67,1020.01,700,-2.58,-2.59,-62,1
1702182340,2023-12-10 05:25,100.00,935.44,1019.77,700,-2.72,-2.73,-62,1
1702182640,2023-12-10 05:30,100.00,935.67,1020.01,700,-2.73,-2.74,-62,1
1702182940,2023-12-10 05:35,100.00,935.99,1020.33,700,-2.82,-2.83,-62,1
1702183240,2023-12-10 05:40,100.00,936.26,1020.60,700,-2.87,-2.88,-62,1
1702183540,2023-12-10 05:45,100.00,935.98,1020.32,700,-2.92,-2.93,-62,1
1702184143,2023-12-10 05:55,100.00,935.76,1020.09,700,-3.05,-3.06,-62,1
1702184443,2023-12-10 06:00,100.00,935.83,1020.17,700,-3.06,-3.07,-62,1
1702184743,2023-12-10 06:05,100.00,935.98,1020.32,700,-3.02,-3.03,-62,1
1702185043,2023-12-10 06:10,100.00,936.08,1020.42,700,-2.98,-2.99,-62,1
1702185343,2023-12-10 06:15,100.00,935.97,1020.31,700,-2.98,-2.99,-62,1
1702185643,2023-12-10 06:20,100.00,936.16,1020.50,700,-3.09,-3.10,-62,1
1702185943,2023-12-10 06:25,100.00,936.22,1020.56,700,-3.08,-3.09,-62,1
1702186243,2023-12-10 06:30,100.00,936.20,1020.54,700,-3.05,-3.06,-62,1
1702186543,2023-12-10 06:35,100.00,936.44,1020.78,700,-3.03,-3.04,-62,1
1702186844,2023-12-10 06:40,100.00,936.29,1020.63,700,-3.12,-3.13,-62,1
1702187144,2023-12-10 06:45,100.00,936.40,1020.74,700,-3.10,-3.11,-63,1
1702187444,2023-12-10 06:50,100.00,936.47,1020.80,700,-2.83,-2.84,-62,1
1702187744,2023-12-10 06:55,100.00,936.70,1021.04,700,-2.87,-2.88,-62,1
1702188044,2023-12-10 07:00,100.00,936.68,1021.02,700,-2.74,-2.75,-62,1
1702188344,2023-12-10 07:05,100.00,937.05,1021.38,700,-2.52,-2.53,-63,1
1702188644,2023-12-10 07:10,100.00,937.08,1021.42,700,-2.46,-2.47,-62,1
1702188944,2023-12-10 07:15,100.00,937.51,1021.85,700,-2.24,-2.24,-62,1
1702189244,2023-12-10 07:20,100.00,937.44,1021.77,700,-2.20,-2.20,-62,1
1702189544,2023-12-10 07:25,100.00,937.45,1021.79,700,-2.38,-2.39,-62,1
1702189844,2023-12-10 07:30,100.00,937.62,1021.96,700,-2.08,-2.08,-62,1
1702190144,2023-12-10 07:35,100.00,937.87,1022.21,700,-2.17,-2.17,-62,1
1702190444,2023-12-10 07:40,100.00,937.97,1022.30,700,-2.13,-2.13,-62,1
1702190744,2023-12-10 07:45,100.00,937.94,1022.28,700,-2.35,-2.36,-61,1
1702191953,2023-12-10 08:05,100.00,938.39,1022.72,700,-2.45,-2.46,-61,1
1702192253,2023-12-10 08:10,100.00,938.39,1022.72,700,-2.37,-2.38,-61,1
1702192553,2023-12-10 08:15,100.00,938.44,1022.78,700,-2.42,-2.43,-61,1
1702192853,2023-12-10 08:20,100.00,938.61,1022.94,700,-2.38,-2.39,-62,1
1702193154,2023-12-10 08:25,100.00,938.68,1023.02,700,-2.31,-2.31,-60,1
1702193454,2023-12-10 08:30,100.00,938.81,1023.15,700,-2.43,-2.44,-64,1
1702193754,2023-12-10 08:35,100.00,938.90,1023.23,700,-2.38,-2.39,-58,1
1702194054,2023-12-10 08:40,100.00,938.99,1023.33,700,-2.31,-2.31,-58,1
1702194354,2023-12-10 08:45,100.00,938.99,1023.33,700,-2.17,-2.17,-62,1
1702194654,2023-12-10 08:50,100.00,939.25,1023.59,700,-2.22,-2.22,-56,1
1702194954,2023-12-10 08:55,100.00,939.33,1023.67,700,-2.20,-2.20,-56,1
1702195254,2023-12-10 09:00,100.00,939.31,1023.65,700,-2.18,-2.18,-58,1
1702195554,2023-12-10 09:05,100.00,939.28,1023.62,700,-2.10,-2.10,-57,1
1702195854,2023-12-10 09:10,100.00,939.31,1023.65,700,-1.95,-1.95,-58,1
1702196154,2023-12-10 09:15,100.00,939.45,1023.79,700,-2.00,-2.00,-57,1
1702196454,2023-12-10 09:20,100.00,939.43,1023.77,700,-1.97,-1.97,-57,1
1702196754,2023-12-10 09:25,100.00,939.58,1023.92,700,-1.83,-1.83,-57,1
1702197054,2023-12-10 09:30,100.00,939.68,1024.02,700,-2.03,-2.03,-55,1
1702197354,2023-12-10 09:35,100.00,939.74,1024.07,700,-2.11,-2.11,-59,1
1702197654,2023-12-10 09:40,100.00,939.83,1024.17,700,-2.21,-2.21,-57,1
1702197954,2023-12-10 09:45,100.00,939.63,1023.97,700,-2.17,-2.17,-56,1
1702198255,2023-12-10 09:50,100.00,939.69,1024.03,700,-2.07,-2.07,-55,1
1702198555,2023-12-10 09:55,100.00,939.68,1024.02,700,-1.99,-1.99,-55,1
1702198855,2023-12-10 10:00,100.00,939.90,1024.24,700,-1.80,-1.80,-57,1
1702199155,2023-12-10 10:05,100.00,939.71,1024.05,700,-1.56,-1.56,-56,1
1702199455,2023-12-10 10:10,100.00,939.72,1024.06,700,-1.28,-1.28,-53,1
1702199755,2023-12-10 10:15,100.00,939.61,1023.95,700,-0.93,-0.93,-55,1
1702200055,2023-12-10 10:20,100.00,939.36,1023.70,700,-0.46,-0.46,-52,1
1702200355,2023-12-10 10:25,100.00,939.64,1023.97,700,-0.06,-0.06,-54,1
1702200655,2023-12-10 10:30,100.00,939.69,1024.03,700,0.26,0.26,-61,1
1702200955,2023-12-10 10:35,100.00,939.93,1024.27,700,0.70,0.70,-53,1
1702201255,2023-12-10 10:40,100.00,939.77,1024.11,700,0.93,0.93,-52,1
1702201555,2023-12-10 10:45,100.00,939.77,1024.11,700,1.39,1.39,-52,1
1702201855,2023-12-10 10:50,100.00,939.88,1024.22,700,1.40,1.40,-57,1
1702202155,2023-12-10 10:55,100.00,939.69,1024.03,700,1.90,1.90,-52,1
1702202456,2023-12-10 11:00,100.00,939.72,1024.06,700,2.32,2.32,-58,1
1702202756,2023-12-10 11:05,100.00,939.80,1024.13,700,3.22,3.22,-54,1
1702203056,2023-12-10 11:10,100.00,939.92,1024.26,700,3.64,3.64,-55,1
1702203356,2023-12-10 11:15,100.00,939.86,1024.20,700,3.77,3.77,-53,1
1702203656,2023-12-10 11:20,100.00,939.88,1024.21,700,3.82,3.82,-52,1
1702203956,2023-12-10 11:25,100.00,939.74,1024.08,700,3.91,3.91,-56,1
1702204256,2023-12-10 11:30,100.00,939.91,1024.25,700,3.82,3.82,-52,1
1702204556,2023-12-10 11:35,100.00,939.96,1024.30,700,4.31,4.31,-53,1
1702204856,2023-12-10 11:40,100.00,940.12,1024.46,700,4.11,4.11,-54,1
1702205156,2023-12-10 11:45,100.00,939.95,1024.29,700,4.29,4.29,-63,1
1702205456,2023-12-10 11:50,100.00,939.98,1024.32,700,4.61,4.61,-57,1
1702205756,2023-12-10 11:55,100.00,940.10,1024.44,700,4.00,4.00,-55,1
1702206056,2023-12-10 12:00,100.00,940.31,1024.65,700,4.07,4.07,-52,1
1702206356,2023-12-10 12:05,100.00,940.25,1024.58,700,3.86,3.86,-53,1
1702206656,2023-12-10 12:10,100.00,940.24,1024.58,700,4.36,4.36,-53,1
1702206956,2023-12-10 12:15,100.00,940.21,1024.55,700,4.17,4.17,-55,1
1702207257,2023-12-10 12:20,100.00,940.18,1024.51,700,3.86,3.86,-52,1
1702207557,2023-12-10 12:25,100.00,940.28,1024.62,700,4.01,4.01,-55,1
1702207857,2023-12-10 12:30,100.00,940.20,1024.54,700,4.26,4.26,-53,1
1702208157,2023-12-10 12:35,100.00,940.30,1024.64,700,4.12,4.12,-54,1
1702208457,2023-12-10 12:40,100.00,940.23,1024.57,700,4.53,4.53,-52,1
1702208757,2023-12-10 12:45,100.00,940.36,1024.70,700,4.71,4.71,-52,1
1702209057,2023-12-10 12:50,100.00,940.39,1024.73,700,4.71,4.71,-52,1
1702209357,2023-12-10 12:55,100.00,940.55,1024.89,700,4.91,4.91,-54,1
1702209657,2023-12-10 13:00,100.00,940.41,1024.75,700,4.70,4.70,-50,1
1702209957,2023-12-10 13:05,100.00,940.40,1024.74,700,4.89,4.89,-50,1
1702210257,2023-12-10 13:10,100.00,940.58,1024.92,700,4.96,4.96,-52,1
1702210557,2023-12-10 13:15,100.00,940.64,1024.98,700,4.99,4.99,-51,1
1702210857,2023-12-10 13:20,100.00,940.62,1024.96,700,5.14,5.14,-51,1
1702211157,2023-12-10 13:25,100.00,940.56,1024.90,700,4.95,4.95,-50,1
1702211457,2023-12-10 13:30,100.00,940.60,1024.94,700,4.85,4.85,-49,1
1702211760,2023-12-10 13:36,100.00,940.81,1025.14,700,4.67,4.67,-51,1
1702212060,2023-12-10 13:41,100.00,940.98,1025.31,700,4.54,4.54,-53,1
1702212360,2023-12-10 13:46,100.00,940.90,1025.23,700,4.50,4.50,-54,1
1702212660,2023-12-10 13:51,100.00,941.03,1025.37,700,4.26,4.26,-61,1
1702212960,2023-12-10 13:56,100.00,940.99,1025.33,700,4.43,4.43,-60,1
1702213260,2023-12-10 14:01,100.00,941.09,1025.43,700,4.36,4.36,-60,1
1702213560,2023-12-10 14:06,100.00,941.09,1025.43,700,4.41,4.41,-60,1
1702213861,2023-12-10 14:11,100.00,941.10,1025.44,700,4.38,4.38,-61,1
1702214161,2023-12-10 14:16,100.00,941.03,1025.37,700,4.49,4.49,-57,1
1702214461,2023-12-10 14:21,100.00,941.04,1025.38,700,4.35,4.35,-55,1
1702214761,2023-12-10 14:26,100.00,941.10,1025.44,700,4.13,4.13,-55,1
1702215061,2023-12-10 14:31,100.00,941.22,1025.55,700,4.02,4.02,-55,1
1702215361,2023-12-10 14:36,100.00,941.07,1025.41,700,4.09,4.09,-57,1
1702215661,2023-12-10 14:41,100.00,941.09,1025.43,700,4.30,4.30,-57,1
1702215961,2023-12-10 14:46,100.00,941.11,1025.45,700,4.21,4.21,-57,1
1702216261,2023-12-10 14:51,100.00,940.93,1025.26,700,4.01,4.01,-57,1
1702216561,2023-12-10 14:56,100.00,941.04,1025.37,700,3.97,3.97,-56,1
1702216861,2023-12-10 15:01,100.00,940.85,1025.19,700,4.05,4.05,-57,1
1702217161,2023-12-10 15:06,100.00,940.84,1025.18,700,4.07,4.07,-56,1
1702217461,2023-12-10 15:11,100.00,941.10,1025.44,700,3.80,3.80,-56,1
1702217761,2023-12-10 15:16,100.00,941.07,1025.41,700,3.48,3.48,-57,1
1702218061,2023-12-10 15:21,100.00,941.30,1025.64,700,3.30,3.30,-58,1
1702218361,2023-12-10 15:26,100.00,941.17,1025.51,700,3.43,3.43,-56,1
1702218661,2023-12-10 15:31,100.00,941.14,1025.48,700,3.59,3.59,-54,1
1702218962,2023-12-10 15:36,100.00,941.21,1025.54,700,3.68,3.68,-57,1
1702219262,2023-12-10 15:41,100.00,941.34,1025.68,700,3.54,3.54,-60,1
1702219562,2023-12-10 15:46,100.00,941.28,1025.62,700,3.55,3.55,-61,1
1702219862,2023-12-10 15:51,100.00,941.25,1025.59,700,3.58,3.58,-61,1
1702220162,2023-12-10 15:56,100.00,941.36,1025.70,700,3.74,3.74,-61,1
1702220462,2023-12-10 16:01,100.00,941.33,1025.66,700,3.58,3.58,-60,1
1702220762,2023-12-10 16:06,100.00,941.21,1025.55,700,3.71,3.71,-61,1
1702221062,2023-12-10 16:11,100.00,941.33,1025.67,700,3.71,3.71,-60,1
1702221362,2023-12-10 16:16,100.00,941.44,1025.77,700,3.57,3.57,-60,1
1702221662,2023-12-10 16:21,100.00,941.34,1025.68,700,3.49,3.49,-60,1
1702221962,2023-12-10 16:26,100.00,941.35,1025.69,700,3.43,3.43,-61,1
1702222262,2023-12-10 16:31,100.00,941.42,1025.76,700,3.36,3.36,-61,1
1702222562,2023-12-10 16:36,100.00,941.56,1025.90,700,3.41,3.41,-61,1
1702222862,2023-12-10 16:41,100.00,941.56,1025.90,700,3.18,3.18,-61,1
1702223162,2023-12-10 16:46,100.00,941.76,1026.10,700,3.56,3.56,-61,1
1702223462,2023-12-10 16:51,100.00,941.73,1026.07,700,3.36,3.36,-61,1
1702223762,2023-12-10 16:56,100.00,941.77,1026.11,700,3.54,3.54,-61,1
1702224062,2023-12-10 17:01,100.00,941.72,1026.05,700,3.57,3.57,-61,1
1702224363,2023-12-10 17:06,100.00,942.10,1026.44,700,3.37,3.37,-61,1
1702224663,2023-12-10 17:11,100.00,941.82,1026.15,700,3.50,3.50,-61,1
1702224963,2023-12-10 17:16,100.00,941.75,1026.09,700,3.46,3.46,-61,1
1702225263,2023-12-10 17:21,100.00,941.72,1026.06,700,3.50,3.50,-62,1
1702225563,2023-12-10 17:26,100.00,941.65,1025.99,700,3.36,3.36,-61,1
1702225863,2023-12-10 17:31,100.00,941.65,1025.99,700,3.57,3.57,-61,1
1702226163,2023-12-10 17:36,100.00,941.72,1026.06,700,3.51,3.51,-61,1
1702226463,2023-12-10 17:41,100.00,941.80,1026.14,700,3.38,3.38,-61,1
1702226763,2023-12-10 17:46,100.00,941.84,1026.18,700,3.68,3.68,-61,1
1702227063,2023-12-10 17:51,100.00,941.76,1026.09,700,3.61,3.61,-60,1
1702227363,2023-12-10 17:56,100.00,941.90,1026.23,700,3.58,3.58,-60,1
1702227663,2023-12-10 18:01,100.00,942.06,1026.39,700,3.55,3.55,-61,1
1702227963,2023-12-10 18:06,100.00,941.71,1026.05,700,3.61,3.61,-60,1
1702228263,2023-12-10 18:11,100.00,941.83,1026.17,700,3.71,3.71,-60,1
1702228563,2023-12-10 18:16,100.00,941.81,1026.14,700,3.51,3.51,-60,1
1702228863,2023-12-10 18:21,100.00,941.79,1026.13,700,3.63,3.63,-60,1
1702229163,2023-12-10 18:26,100.00,941.64,1025.97,700,3.53,3.53,-60,1
1702229464,2023-12-10 18:31,100.00,941.66,1026.00,700,3.64,3.64,-61,1
1702229764,2023-12-10 18:36,100.00,941.60,1025.94,700,3.60,3.60,-60,1
1702230064,2023-12-10 18:41,100.00,941.78,1026.12,700,3.48,3.48,-61,1
1702230364,2023-12-10 18:46,100.00,941.67,1026.01,700,3.73,3.73,-61,1
1702230664,2023-12-10 18:51,100.00,941.76,1026.09,700,3.81,3.81,-60,1
1702230964,2023-12-10 18:56,100.00,941.75,1026.09,700,3.73,3.73,-61,1
1702231264,2023-12-10 19:01,100.00,941.58,1025.92,700,3.79,3.79,-61,1
1702231565,2023-12-10 19:06,100.00,941.71,1026.05,700,3.75,3.75,-60,1
1702231865,2023-12-10 19:11,100.00,941.54,1025.87,700,3.82,3.82,-60,1
1702232165,2023-12-10 19:16,100.00,941.81,1026.14,700,3.98,3.98,-61,1
1702232465,2023-12-10 19:21,100.00,941.76,1026.10,700,3.71,3.71,-60,1
1702232765,2023-12-10 19:26,100.00,941.76,1026.10,700,3.80,3.80,-60,1
1702233066,2023-12-10 19:31,100.00,941.80,1026.14,700,3.88,3.88,-61,1
1702233366,2023-12-10 19:36,100.00,941.78,1026.12,700,3.86,3.86,-60,1
1702233666,2023-12-10 19:41,100.00,941.75,1026.09,700,3.66,3.66,-60,1
1702233966,2023-12-10 19:46,100.00,941.81,1026.15,700,3.56,3.56,-60,1
1702234266,2023-12-10 19:51,100.00,941.59,1025.93,700,3.27,3.27,-60,1
1702234566,2023-12-10 19:56,100.00,941.63,1025.97,700,3.40,3.40,-59,1
1702234866,2023-12-10 20:01,100.00,941.55,1025.89,700,3.59,3.59,-59,1
1702235166,2023-12-10 20:06,100.00,941.51,1025.85,700,3.57,3.57,-59,1
1702235466,2023-12-10 20:11,100.00,941.42,1025.76,700,3.47,3.47,-59,1
1702235766,2023-12-10 20:16,100.00,941.42,1025.76,700,3.44,3.44,-60,1
1702236066,2023-12-10 20:21,100.00,941.47,1025.80,700,3.26,3.26,-60,1
1702236366,2023-12-10 20:26,100.00,941.39,1025.72,700,3.39,3.39,-60,1
1702238784,2023-12-10 21:06,100.00,940.98,1025.32,700,2.55,2.55,-62,1
1702239084,2023-12-10 21:11,100.00,940.82,1025.16,700,2.39,2.39,-62,1
1702239384,2023-12-10 21:16,100.00,941.02,1025.36,700,1.98,1.98,-62,1
1702239685,2023-12-10 21:21,100.00,940.79,1025.13,700,1.85,1.85,-62,1
1702239985,2023-12-10 21:26,100.00,941.04,1025.38,700,1.95,1.95,-62,1
1702240285,2023-12-10 21:31,100.00,941.03,1025.36,700,1.92,1.92,-62,1
1702240585,2023-12-10 21:36,100.00,940.78,1025.11,700,2.07,2.07,-62,1
1702240885,2023-12-10 21:41,100.00,940.85,1025.19,700,1.95,1.95,-62,1
1702241185,2023-12-10 21:46,100.00,940.76,1025.09,700,1.81,1.81,-62,1
1702241485,2023-12-10 21:51,100.00,940.59,1024.92,700,1.70,1.70,-62,1
1702241785,2023-12-10 21:56,100.00,940.66,1025.00,700,1.66,1.66,-62,1
1702242085,2023-12-10 22:01,100.00,940.61,1024.95,700,1.48,1.48,-62,1
1702242385,2023-12-10 22:06,100.00,940.36,1024.70,700,1.30,1.30,-62,1
1702242685,2023-12-10 22:11,100.00,940.49,1024.83,700,1.28,1.28,-62,1
1702242985,2023-12-10 22:16,100.00,940.50,1024.84,700,1.17,1.17,-61,1
1702243285,2023-12-10 22:21,100.00,940.28,1024.62,700,0.97,0.97,-61,1
1702243585,2023-12-10 22:26,100.00,940.20,1024.54,700,0.92,0.92,-61,1
1702243885,2023-12-10 22:31,100.00,940.20,1024.54,700,1.10,1.10,-61,1
1702244185,2023-12-10 22:36,100.00,940.09,1024.43,700,0.96,0.96,-62,1
1702244486,2023-12-10 22:41,100.00,940.37,1024.71,700,1.13,1.13,-62,1
1702244786,2023-12-10 22:46,100.00,940.07,1024.40,700,1.05,1.05,-61,1
1702245086,2023-12-10 22:51,100.00,940.25,1024.59,700,1.10,1.10,-62,1
1702245386,2023-12-10 22:56,100.00,939.99,1024.33,700,1.18,1.18,-62,1
1702245686,2023-12-10 23:01,100.00,939.88,1024.22,700,1.23,1.23,-61,1
1702248407,2023-12-10 23:46,100.00,939.31,1023.64,700,3.05,3.05,-62,1
1702248707,2023-12-10 23:51,100.00,938.97,1023.31,700,2.93,2.93,-62,1
1702249007,2023-12-10 23:56,100.00,939.08,1023.42,700,2.59,2.59,-62,1