1702249307,2023-12-11 00:01,100.00,939.45,1023.79,700,2.15,2.15,-61,1
1702249607,2023-12-11 00:06,100.00,939.66,1024.00,700,1.39,1.39,-61,1
1702249907,2023-12-11 00:11,100.00,939.49,1023.83,700,0.96,0.96,-62,1
1702250207,2023-12-11 00:16,100.00,939.16,1023.50,700,0.84,0.84,-61,1
1702250507,2023-12-11 00:21,100.00,938.93,1023.27,700,0.87,0.87,-61,1
1702250807,2023-12-11 00:26,100.00,938.85,1023.19,700,0.88,0.88,-62,1
1702251108,2023-12-11 00:31,100.00,938.74,1023.08,700,0.79,0.79,-62,1
1702251408,2023-12-11 00:36,100.00,938.69,1023.03,700,0.74,0.74,-61,1
1702251708,2023-12-11 00:41,100.00,938.49,1022.83,700,0.69,0.69,-62,1
1702252008,2023-12-11 00:46,100.00,938.39,1022.73,700,0.76,0.76,-61,1
1702252308,2023-12-11 00:51,100.00,938.22,1022.56,700,0.68,0.68,-62,1
1702252608,2023-12-11 00:56,100.00,938.05,1022.39,700,0.62,0.62,-61,1
1702252908,2023-12-11 01:01,100.00,938.06,1022.39,700,0.56,0.56,-62,1
1702253208,2023-12-11 01:06,100.00,938.07,1022.41,700,0.47,0.47,-62,1
1702253508,2023-12-11 01:11,100.00,937.81,1022.15,700,0.40,0.40,-62,1
1702253808,2023-12-11 01:16,100.00,937.77,1022.11,700,0.31,0.31,-62,1
1702254108,2023-12-11 01:21,100.00,937.73,1022.07,700,0.46,0.46,-62,1
1702254408,2023-12-11 01:26,100.00,937.47,1021.81,700,0.47,0.47,-63,1
1702254708,2023-12-11 01:31,100.00,937.63,1021.97,700,0.42,0.42,-62,1
1702255008,2023-12-11 01:36,100.00,937.64,1021.98,700,0.41,0.41,-62,1
1702255308,2023-12-11 01:41,100.00,938.09,1022.43,700,0.44,0.44,-63,1
1702255608,2023-12-11 01:46,100.00,938.22,1022.56,700,0.69,0.69,-63,1
1702255908,2023-12-11 01:51,100.00,938.46,1022.79,700,0.68,0.68,-62,1
1702256208,2023-12-11 01:56,100.00,938.61,1022.95,700,0.65,0.65,-63,1
1702256508,2023-12-11 02:01,100.00,938.12,1022.45,700,0.68,0.68,-63,1
1702256809,2023-12-11 02:06,100.00,938.11,1022.45,700,0.54,0.54,-62,1
1702257109,2023-12-11 02:11,100.00,938.06,1022.40,700,0.70,0.70,-62,1
1702257409,2023-12-11 02:16,100.00,937.81,1022.15,700,0.86,0.86,-62,1
1702257709,2023-12-11 02:21,100.00,937.92,1022.26,700,0.91,0.91,-62,1
1702258009,2023-12-11 02:26,100.00,937.76,1022.10,700,1.06,1.06,-62,1
1702258309,2023-12-11 02:31,100.00,938.03,1022.37,700,1.01,1.01,-62,1
1702258609,2023-12-11 02:36,100.00,937.85,1022.18,700,0.74,0.74,-61,1
1702258909,2023-12-11 02:41,100.00,937.69,1022.03,700,0.64,0.64,-61,1
1702259209,2023-12-11 02:46,100.00,937.56,1021.90,700,0.55,0.55,-62,1
1702259509,2023-12-11 02:51,100.00,937.31,1021.65,700,0.39,0.39,-61,1
1702259809,2023-12-11 02:56,100.00,937.24,1021.58,700,0.30,0.30,-61,1
1702260109,2023-12-11 03:01,100.00,936.98,1021.32,700,0.42,0.42,-60,1
1702260409,2023-12-11 03:06,100.00,936.88,1021.21,700,0.50,0.50,-60,1
1702260709,2023-12-11 03:11,100.00,936.68,1021.02,700,0.45,0.45,-60,1
1702261009,2023-12-11 03:16,100.00,936.73,1021.07,700,0.28,0.28,-60,1
1702261309,2023-12-11 03:21,100.00,937.13,1021.47,700,0.44,0.44,-60,1
1702261609,2023-12-11 03:26,100.00,936.76,1021.10,700,0.49,0.49,-58,1
1702261909,2023-12-11 03:31,100.00,936.12,1020.46,700,0.73,0.73,-59,1
1702262209,2023-12-11 03:36,100.00,935.51,1019.85,700,1.13,1.13,-59,1
1702262510,2023-12-11 03:41,100.00,935.63,1019.97,700,1.36,1.36,-60,1
1702262810,2023-12-11 03:46,100.00,935.86,1020.20,700,1.33,1.33,-61,1
1702263110,2023-12-11 03:51,100.00,935.91,1020.25,700,1.34,1.34,-61,1
1702263410,2023-12-11 03:56,100.00,935.95,1020.28,700,1.41,1.41,-61,1
1702263710,2023-12-11 04:01,100.00,935.88,1020.22,700,1.33,1.33,-61,1
1702264010,2023-12-11 04:06,100.00,935.91,1020.25,700,1.50,1.50,-62,1
1702264310,2023-12-11 04:11,100.00,935.92,1020.26,700,1.73,1.73,-62,1
1702264610,2023-12-11 04:16,100.00,935.93,1020.27,700,1.96,1.96,-61,1
1702264910,2023-12-11 04:21,100.00,936.12,1020.45,700,2.19,2.19,-61,1
1702265210,2023-12-11 04:26,100.00,936.03,1020.37,700,2.32,2.32,-61,1
1702265510,2023-12-11 04:31,100.00,935.69,1020.03,700,2.37,2.37,-61,1
1702265810,2023-12-11 04:36,100.00,935.63,1019.96,700,2.37,2.37,-61,1
1702266110,2023-12-11 04:41,100.00,935.54,1019.88,700,2.27,2.27,-61,1
1702266410,2023-12-11 04:46,100.00,935.51,1019.85,700,2.35,2.35,-61,1
1702266710,2023-12-11 04:51,100.00,935.80,1020.14,700,2.31,2.31,-61,1
1702267010,2023-12-11 04:56,100.00,936.21,1020.55,700,2.45,2.45,-61,1
1702267310,2023-12-11 05:01,100.00,936.32,1020.66,700,1.98,1.98,-61,1
1702268516,2023-12-11 05:21,100.00,936.01,1020.35,700,0.95,0.95,-61,1
1702268817,2023-12-11 05:26,100.00,936.25,1020.59,700,0.83,0.83,-60,1
1702269117,2023-12-11 05:31,100.00,936.24,1020.58,700,0.85,0.85,-61,1
1702269417,2023-12-11 05:36,100.00,936.29,1020.63,700,0.82,0.82,-60,1
1702269717,2023-12-11 05:41,100.00,936.28,1020.62,700,0.79,0.79,-61,1
1702270017,2023-12-11 05:46,100.00,936.29,1020.62,700,0.83,0.83,-61,1
1702270317,2023-12-11 05:51,100.00,936.28,1020.62,700,0.75,0.75,-61,1
1702270617,2023-12-11 05:56,100.00,936.24,1020.57,700,0.85,0.85,-61,1
1702270917,2023-12-11 06:01,100.00,936.21,1020.55,700,0.98,0.98,-61,1
1702271217,2023-12-11 06:06,100.00,936.28,1020.62,700,1.01,1.01,-62,1
1702271517,2023-12-11 06:11,100.00,936.28,1020.62,700,1.07,1.07,-62,1
1702271817,2023-12-11 06:16,100.00,936.14,1020.48,700,0.92,0.92,-61,1
1702272117,2023-12-11 06:21,100.00,936.25,1020.59,700,1.03,1.03,-62,1
1702272417,2023-12-11 06:26,100.00,936.20,1020.54,700,0.91,0.91,-62,1
1702272717,2023-12-11 06:31,100.00,936.49,1020.83,700,0.63,0.63,-61,1
1702273017,2023-12-11 06:36,100.00,936.21,1020.55,700,0.69,0.69,-61,1
1702273317,2023-12-11 06:41,100.00,936.10,1020.43,700,0.69,0.69,-61,1
1702273617,2023-12-11 06:46,100.00,936.01,1020.35,700,0.83,0.83,-62,1
1702273917,2023-12-11 06:51,100.00,936.27,1020.61,700,0.77,0.77,-61,1
1702274217,2023-12-11 06:56,100.00,936.49,1020.82,700,0.84,0.84,-62,1
1702274518,2023-12-11 07:01,100.00,936.40,1020.73,700,1.11,1.11,-61,1
1702274818,2023-12-11 07:06,100.00,936.45,1020.79,700,1.14,1.14,-61,1
1702275118,2023-12-11 07:11,100.00,936.23,1020.56,700,1.23,1.23,-61,1
1702277233,2023-12-11 07:47,100.00,936.70,1021.03,700,1.65,1.65,-61,1
1702277533,2023-12-11 07:52,100.00,936.61,1020.94,700,1.66,1.66,-61,1
1702277833,2023-12-11 07:57,100.00,936.55,1020.89,700,1.53,1.53,-64,1
1702278133,2023-12-11 08:02,100.00,936.51,1020.85,700,1.34,1.34,-62,1
1702278433,2023-12-11 08:07,100.00,936.68,1021.02,700,1.31,1.31,-62,1
1702278733,2023-12-11 08:12,100.00,936.57,1020.91,700,1.20,1.20,-62,1
1702279033,2023-12-11 08:17,100.00,936.58,1020.92,700,1.22,1.22,-62,1
1702279333,2023-12-11 08:22,100.00,936.56,1020.89,700,1.11,1.11,-61,1
1702279633,2023-12-11 08:27,100.00,936.36,1020.70,700,1.16,1.16,-60,1
1702279933,2023-12-11 08:32,100.00,936.47,1020.81,700,1.39,1.39,-62,1
1702280233,2023-12-11 08:37,100.00,936.57,1020.91,700,1.73,1.73,-63,1
1702280533,2023-12-11 08:42,100.00,936.32,1020.66,700,2.05,2.05,-62,1
1702280833,2023-12-11 08:47,100.00,936.45,1020.79,700,2.31,2.31,-63,1
1702281133,2023-12-11 08:52,100.00,936.27,1020.60,700,2.59,2.59,-61,1
1702281433,2023-12-11 08:57,100.00,936.18,1020.52,700,3.07,3.07,-61,1
1702281734,2023-12-11 09:02,100.00,936.22,1020.56,700,3.28,3.28,-64,1
1702282034,2023-12-11 09:07,100.00,936.29,1020.62,700,3.66,3.66,-58,1
1702282334,2023-12-11 09:12,100.00,936.45,1020.79,700,3.70,3.70,-58,1
1702282634,2023-12-11 09:17,100.00,936.12,1020.46,700,4.02,4.02,-57,1
1702282934,2023-12-11 09:22,100.00,936.35,1020.69,700,4.11,4.11,-55,1
1702283234,2023-12-11 09:27,100.00,936.18,1020.52,700,4.05,4.05,-58,1
1702283534,2023-12-11 09:32,100.00,936.13,1020.46,700,3.93,3.93,-62,1
1702283834,2023-12-11 09:37,100.00,936.46,1020.80,700,4.35,4.35,-62,1
1702284134,2023-12-11 09:42,100.00,936.19,1020.53,700,4.64,4.64,-62,1
1702284434,2023-12-11 09:47,100.00,936.18,1020.52,700,4.78,4.78,-59,1
1702284734,2023-12-11 09:52,100.00,936.04,1020.38,700,4.64,4.64,-58,1
1702285034,2023-12-11 09:57,100.00,936.37,1020.71,700,4.89,4.89,-64,1
1702285334,2023-12-11 10:02,100.00,936.21,1020.54,700,5.01,5.01,-60,1
1702285634,2023-12-11 10:07,100.00,936.18,1020.51,700,5.11,5.11,-61,1
1702285934,2023-12-11 10:12,100.00,936.12,1020.46,700,5.31,5.31,-61,1
1702286234,2023-12-11 10:17,100.00,936.13,1020.46,700,5.43,5.43,-61,1
1702286534,2023-12-11 10:22,100.00,936.07,1020.41,700,5.29,5.29,-60,1
1702286835,2023-12-11 10:27,100.00,935.94,1020.28,700,5.30,5.30,-63,1
1702287135,2023-12-11 10:32,100.00,936.04,1020.38,700,5.25,5.25,-63,1
1702287435,2023-12-11 10:37,100.00,935.94,1020.27,700,5.61,5.61,-60,1
1702287735,2023-12-11 10:42,100.00,935.70,1020.04,700,5.76,5.76,-60,1
1702288035,2023-12-11 10:47,100.00,935.66,1020.00,700,5.61,5.61,-60,1
1702288335,2023-12-11 10:52,100.00,935.80,1020.13,700,5.65,5.65,-61,1
1702288635,2023-12-11 10:57,100.00,935.52,1019.86,700,5.78,5.78,-60,1
1702288935,2023-12-11 11:02,100.00,935.63,1019.97,700,6.07,6.07,-62,1
1702289235,2023-12-11 11:07,100.00,935.43,1019.76,700,6.64,6.64,-60,1
1702289535,2023-12-11 11:12,100.00,935.54,1019.88,700,7.07,7.07,-60,1
1702289835,2023-12-11 11:17,100.00,935.13,1019.47,700,6.97,6.97,-59,1
1702290135,2023-12-11 11:22,100.00,935.01,1019.35,700,7.41,7.42,-59,1
1702291341,2023-12-11 11:42,100.00,935.29,1019.63,700,6.46,6.46,-58,1
1702291641,2023-12-11 11:47,100.00,935.18,1019.52,700,6.40,6.40,-58,1
1702291941,2023-12-11 11:52,100.00,935.19,1019.52,700,6.32,6.32,-59,1
1702292242,2023-12-11 11:57,100.00,935.42,1019.76,700,6.30,6.30,-59,1
1702292543,2023-12-11 12:02,100.00,935.28,1019.62,700,6.00,6.00,-59,1
1702292843,2023-12-11 12:07,100.00,935.51,1019.84,700,6.18,6.18,-58,1
1702293143,2023-12-11 12:12,100.00,935.46,1019.80,700,5.90,5.90,-53,1
1702293443,2023-12-11 12:17,100.00,935.33,1019.66,700,5.96,5.96,-65,1
1702293743,2023-12-11 12:22,100.00,935.02,1019.36,700,5.95,5.95,-57,1
1702294043,2023-12-11 12:27,100.00,935.00,1019.34,700,5.96,5.96,-59,1
1702294343,2023-12-11 12:32,100.00,935.18,1019.52,700,6.00,6.00,-57,1
1702294643,2023-12-11 12:37,100.00,935.15,1019.49,700,5.85,5.85,-57,1
1702294943,2023-12-11 12:42,100.00,935.16,1019.50,700,5.75,5.75,-57,1
1702295243,2023-12-11 12:47,100.00,934.81,1019.14,700,5.98,5.98,-56,1
1702295543,2023-12-11 12:52,100.00,934.94,1019.28,700,5.93,5.93,-54,1
1702295843,2023-12-11 12:57,100.00,934.90,1019.24,700,5.79,5.79,-55,1
1702296143,2023-12-11 13:02,100.00,934.69,1019.02,700,5.93,5.93,-60,1
1702296443,2023-12-11 13:07,100.00,934.72,1019.06,700,6.11,6.11,-50,1
1702296743,2023-12-11 13:12,100.00,934.62,1018.96,700,6.05,6.05,-55,1
1702297044,2023-12-11 13:17,100.00,934.84,1019.17,700,5.73,5.73,-57,1
1702297344,2023-12-11 13:22,100.00,934.76,1019.10,700,5.71,5.71,-54,1
1702297644,2023-12-11 13:27,100.00,934.74,1019.08,700,5.54,5.54,-51,1
1702297944,2023-12-11 13:32,100.00,934.66,1019.00,700,5.24,5.24,-54,1
1702298244,2023-12-11 13:37,100.00,934.62,1018.95,700,5.04,5.04,-52,1
1702300362,2023-12-11 14:12,100.00,934.19,1018.53,700,5.23,5.23,-56,1
1702300662,2023-12-11 14:17,100.00,933.88,1018.22,700,5.15,5.15,-55,1
1702300962,2023-12-11 14:22,100.00,933.94,1018.27,700,5.23,5.23,-55,1
1702301262,2023-12-11 14:27,100.00,934.15,1018.49,700,5.28,5.28,-59,1
1702301562,2023-12-11 14:32,100.00,934.07,1018.41,700,5.32,5.32,-58,1
1702301862,2023-12-11 14:37,100.00,934.15,1018.48,700,5.43,5.43,-54,1
1702302162,2023-12-11 14:42,100.00,934.23,1018.57,700,5.41,5.41,-54,1
1702302462,2023-12-11 14:47,100.00,934.32,1018.66,700,5.48,5.48,-52,1
1702302762,2023-12-11 14:52,100.00,934.38,1018.72,700,5.30,5.30,-52,1
1702303062,2023-12-11 14:57,100.00,934.40,1018.74,700,5.07,5.07,-54,1
1702303362,2023-12-11 15:02,100.00,934.37,1018.71,700,5.02,5.02,-53,1
1702303662,2023-12-11 15:07,100.00,934.31,1018.65,700,5.01,5.01,-54,1
1702303962,2023-12-11 15:12,100.00,934.65,1018.99,700,5.00,5.00,-54,1
1702304263,2023-12-11 15:17,100.00,934.67,1019.01,700,5.04,5.04,-55,1
1702304563,2023-12-11 15:22,100.00,934.57,1018.91,700,4.83,4.83,-56,1
1702304863,2023-12-11 15:27,100.00,934.29,1018.62,700,4.90,4.90,-55,1
1702305163,2023-12-11 15:32,100.00,934.55,1018.89,700,4.69,4.69,-57,1
1702305463,2023-12-11 15:37,100.00,934.40,1018.74,700,4.82,4.82,-57,1
1702305763,2023-12-11 15:42,100.00,934.35,1018.68,700,4.88,4.88,-59,1
1702306063,2023-12-11 15:47,100.00,934.36,1018.69,700,4.88,4.88,-59,1
1702306363,2023-12-11 15:52,100.00,934.44,1018.77,700,4.84,4.84,-60,1
1702306663,2023-12-11 15:57,100.00,934.57,1018.91,700,4.96,4.96,-61,1
1702306963,2023-12-11 16:02,100.00,934.60,1018.93,700,4.83,4.83,-60,1
1702307263,2023-12-11 16:07,100.00,934.39,1018.73,700,4.63,4.63,-60,1
1702307563,2023-12-11 16:12,100.00,934.56,1018.89,700,4.58,4.58,-59,1
1702307863,2023-12-11 16:17,100.00,934.45,1018.79,700,4.63,4.63,-59,1
1702308163,2023-12-11 16:22,100.00,934.30,1018.64,700,4.74,4.74,-58,1
1702308463,2023-12-11 16:27,100.00,934.38,1018.72,700,4.61,4.61,-59,1
1702308765,2023-12-11 16:32,100.00,934.39,1018.73,700,4.62,4.62,-60,1
1702309065,2023-12-11 16:37,100.00,934.37,1018.71,700,4.64,4.64,-60,1
1702309365,2023-12-11 16:42,100.00,934.29,1018.62,700,4.73,4.73,-60,1
1702309665,2023-12-11 16:47,100.00,934.33,1018.66,700,4.66,4.66,-60,1
1702309965,2023-12-11 16:52,100.00,934.19,1018.52,700,4.78,4.78,-60,1
1702310265,2023-12-11 16:57,100.00,933.97,1018.30,700,4.71,4.71,-60,1
1702310565,2023-12-11 17:02,100.00,934.07,1018.40,700,4.68,4.68,-61,1
1702310865,2023-12-11 17:07,100.00,934.07,1018.41,700,4.91,4.91,-60,1
1702311165,2023-12-11 17:12,100.00,934.19,1018.52,700,4.85,4.85,-60,1
1702311465,2023-12-11 17:17,100.00,934.40,1018.73,700,4.78,4.78,-60,1
1702311765,2023-12-11 17:22,100.00,934.22,1018.56,700,5.02,5.02,-60,1
1702312065,2023-12-11 17:27,100.00,934.17,1018.51,700,5.07,5.07,-61,1
1702312365,2023-12-11 17:32,100.00,934.01,1018.35,700,5.39,5.39,-61,1
1702312665,2023-12-11 17:37,100.00,933.97,1018.30,700,5.32,5.32,-60,1
1702312965,2023-12-11 17:42,100.00,934.00,1018.33,700,5.27,5.27,-60,1
1702313266,2023-12-11 17:47,100.00,933.97,1018.30,700,5.33,5.33,-61,1
1702319926,2023-12-11 19:38,100.00,934.03,1018.37,700,4.99,4.99,-60,1
1702320226,2023-12-11 19:43,100.00,934.13,1018.47,700,5.02,5.02,-61,1
1702320526,2023-12-11 19:48,100.00,934.30,1018.64,700,5.03,5.03,-60,1
1702320826,2023-12-11 19:53,100.00,934.28,1018.62,700,5.03,5.03,-61,1
1702321126,2023-12-11 19:58,100.00,934.18,1018.52,700,4.98,4.98,-60,1
1702321426,2023-12-11 20:03,100.00,934.19,1018.52,700,5.05,5.05,-60,1
1702321726,2023-12-11 20:08,100.00,934.32,1018.66,700,5.04,5.04,-60,1
1702322026,2023-12-11 20:13,100.00,934.36,1018.70,700,5.04,5.04,-60,1
1702322326,2023-12-11 20:18,100.00,934.12,1018.46,700,5.04,5.04,-60,1
1702322626,2023-12-11 20:23,100.00,934.06,1018.40,700,5.11,5.11,-61,1
1702322926,2023-12-11 20:28,100.00,934.32,1018.65,700,5.02,5.02,-61,1
1702323227,2023-12-11 20:33,100.00,934.22,1018.56,700,5.08,5.08,-60,1
1702323527,2023-12-11 20:38,100.00,934.25,1018.58,700,4.98,4.98,-61,1
1702323827,2023-12-11 20:43,100.00,934.46,1018.80,700,5.02,5.02,-60,1
1702324127,2023-12-11 20:48,100.00,934.33,1018.67,700,4.95,4.95,-61,1
1702324427,2023-12-11 20:53,100.00,934.44,1018.77,700,4.97,4.97,-61,1
1702324727,2023-12-11 20:58,100.00,934.54,1018.88,700,5.06,5.06,-60,1
1702325027,2023-12-11 21:03,100.00,934.43,1018.77,700,4.88,4.88,-60,1
1702325327,2023-12-11 21:08,100.00,934.66,1019.00,700,5.22,5.22,-60,1
1702325627,2023-12-11 21:13,100.00,934.58,1018.91,700,5.02,5.02,-60,1
1702325927,2023-12-11 21:18,100.00,934.55,1018.89,700,5.15,5.15,-60,1
1702326227,2023-12-11 21:23,100.00,934.69,1019.03,700,5.01,5.01,-60,1
1702326527,2023-12-11 21:28,100.00,934.66,1019.00,700,4.92,4.92,-59,1
1702326827,2023-12-11 21:33,100.00,934.74,1019.08,700,5.10,5.10,-60,1
1702327127,2023-12-11 21:38,100.00,934.96,1019.29,700,5.07,5.07,-60,1
1702327427,2023-12-11 21:43,100.00,935.03,1019.37,700,5.07,5.07,-60,1
1702327727,2023-12-11 21:48,100.00,934.95,1019.29,700,4.96,4.96,-59,1
1702328027,2023-12-11 21:53,100.00,935.15,1019.49,700,5.00,5.00,-60,1
1702328328,2023-12-11 21:58,100.00,935.20,1019.54,700,5.08,5.08,-59,1
1702328628,2023-12-11 22:03,100.00,935.29,1019.62,700,4.99,4.99,-59,1
1702328928,2023-12-11 22:08,100.00,935.46,1019.80,700,4.95,4.95,-60,1
1702329228,2023-12-11 22:13,100.00,935.57,1019.91,700,4.89,4.89,-60,1
1702329528,2023-12-11 22:18,100.00,935.72,1020.06,700,4.95,4.95,-60,1
1702329828,2023-12-11 22:23,100.00,935.66,1020.00,700,5.03,5.03,-60,1
1702330128,2023-12-11 22:28,100.00,935.83,1020.17,700,4.91,4.91,-60,1
1702330428,2023-12-11 22:33,100.00,935.69,1020.03,700,4.82,4.82,-60,1
1702330729,2023-12-11 22:38,100.00,935.73,1020.07,700,5.07,5.07,-60,1
1702331029,2023-12-11 22:43,100.00,935.84,1020.18,700,5.03,5.03,-60,1
1702331329,2023-12-11 22:48,100.00,935.87,1020.21,700,4.95,4.95,-60,1
1702331629,2023-12-11 22:53,100.00,935.90,1020.23,700,4.97,4.97,-60,1
1702331929,2023-12-11 22:58,100.00,935.90,1020.24,700,5.05,5.05,-59,1
1702332229,2023-12-11 23:03,100.00,935.93,1020.26,700,5.01,5.01,-59,1
1702332529,2023-12-11 23:08,100.00,935.88,1020.21,700,5.04,5.04,-59,1
1702332829,2023-12-11 23:13,100.00,935.80,1020.14,700,5.02,5.02,-60,1