1702340395,2023-12-12 01:19,100.00,937.05,1021.39,700,4.81,4.81,-57,1
1702340695,2023-12-12 01:24,100.00,937.08,1021.41,700,4.65,4.65,-56,1
1702340995,2023-12-12 01:29,100.00,936.99,1021.32,700,4.71,4.71,-56,1
1702341295,2023-12-12 01:34,100.00,937.23,1021.56,700,4.62,4.62,-56,1
1702341595,2023-12-12 01:39,100.00,937.22,1021.56,700,4.58,4.58,-57,1
1702341896,2023-12-12 01:44,100.00,937.11,1021.44,700,4.72,4.72,-55,1
1702342196,2023-12-12 01:49,100.00,937.16,1021.50,700,4.69,4.69,-56,1
1702342496,2023-12-12 01:54,100.00,937.35,1021.69,700,4.79,4.79,-56,1
1702342796,2023-12-12 01:59,100.00,937.47,1021.80,700,4.71,4.71,-56,1
1702343096,2023-12-12 02:04,100.00,937.38,1021.72,700,4.80,4.80,-53,1
1702343396,2023-12-12 02:09,100.00,937.32,1021.66,700,4.91,4.91,-56,1
1702343696,2023-12-12 02:14,100.00,937.19,1021.53,700,4.73,4.73,-56,1
1702343996,2023-12-12 02:19,100.00,937.18,1021.52,700,4.65,4.65,-56,1
1702344296,2023-12-12 02:24,100.00,937.26,1021.60,700,4.60,4.60,-55,1
1702344596,2023-12-12 02:29,100.00,937.40,1021.74,700,4.65,4.65,-56,1
1702344896,2023-12-12 02:34,100.00,937.52,1021.86,700,4.63,4.63,-56,1
1702345196,2023-12-12 02:39,100.00,937.49,1021.82,700,4.67,4.67,-55,1
1702345496,2023-12-12 02:44,100.00,937.48,1021.82,700,4.76,4.76,-57,1
1702345796,2023-12-12 02:49,100.00,937.48,1021.81,700,4.75,4.75,-56,1
1702346096,2023-12-12 02:54,100.00,937.43,1021.77,700,4.68,4.68,-56,1
1702346396,2023-12-12 02:59,100.00,937.30,1021.64,700,4.75,4.75,-57,1
1702346696,2023-12-12 03:04,100.00,937.36,1021.70,700,4.63,4.63,-57,1
1702346997,2023-12-12 03:09,100.00,937.32,1021.65,700,4.62,4.62,-58,1
1702352749,2023-12-12 04:45,100.00,938.26,1022.60,700,4.33,4.33,-59,1
1702353050,2023-12-12 04:50,100.00,938.31,1022.65,700,4.21,4.21,-60,1
1702353350,2023-12-12 04:55,100.00,938.28,1022.62,700,4.13,4.13,-60,1
1702353650,2023-12-12 05:00,100.00,938.39,1022.73,700,4.25,4.25,-60,1
1702353950,2023-12-12 05:05,100.00,938.40,1022.74,700,4.26,4.26,-60,1
1702354250,2023-12-12 05:10,100.00,938.49,1022.83,700,4.34,4.34,-60,1
1702354550,2023-12-12 05:15,100.00,938.45,1022.79,700,4.07,4.07,-60,1
1702354850,2023-12-12 05:20,100.00,938.65,1022.99,700,4.12,4.12,-61,1
1702355150,2023-12-12 05:25,100.00,938.74,1023.08,700,4.31,4.31,-60,1
1702355450,2023-12-12 05:30,100.00,938.79,1023.13,700,4.08,4.08,-60,1
1702355750,2023-12-12 05:35,100.00,938.81,1023.14,700,4.21,4.21,-60,1
1702356050,2023-12-12 05:40,100.00,938.93,1023.27,700,4.11,4.11,-60,1
1702356350,2023-12-12 05:45,100.00,938.96,1023.30,700,4.23,4.23,-60,1
1702356650,2023-12-12 05:50,100.00,938.96,1023.29,700,4.08,4.08,-60,1
1702356950,2023-12-12 05:55,100.00,938.97,1023.31,700,4.10,4.10,-60,1
1702357250,2023-12-12 06:00,100.00,939.04,1023.38,700,4.05,4.05,-59,1
1702357550,2023-12-12 06:05,100.00,939.06,1023.40,700,4.07,4.07,-60,1
1702357851,2023-12-12 06:10,100.00,939.12,1023.45,700,3.93,3.93,-60,1
1702358151,2023-12-12 06:15,100.00,939.02,1023.36,700,3.87,3.87,-60,1
1702358451,2023-12-12 06:20,100.00,939.09,1023.43,700,3.87,3.87,-60,1
1702358751,2023-12-12 06:25,100.00,939.18,1023.51,700,3.89,3.89,-60,1
1702359051,2023-12-12 06:30,100.00,939.25,1023.59,700,3.92,3.92,-60,1
1702359351,2023-12-12 06:35,100.00,939.33,1023.67,700,3.99,3.99,-60,1
1702359651,2023-12-12 06:40,100.00,939.33,1023.67,700,3.93,3.93,-60,1
1702360857,2023-12-12 07:00,100.00,939.46,1023.80,700,4.18,4.18,-59,1
1702361157,2023-12-12 07:05,100.00,939.54,1023.88,700,4.10,4.10,-59,1
1702361457,2023-12-12 07:10,100.00,939.57,1023.90,700,4.13,4.13,-59,1
1702361757,2023-12-12 07:15,100.00,939.64,1023.97,700,4.25,4.25,-59,1
1702362057,2023-12-12 07:20,100.00,939.65,1023.99,700,4.23,4.23,-59,1
1702362357,2023-12-12 07:25,100.00,939.74,1024.07,700,4.16,4.16,-59,1
1702362657,2023-12-12 07:30,100.00,939.82,1024.15,700,4.09,4.09,-60,1
1702362957,2023-12-12 07:35,100.00,939.84,1024.17,700,4.21,4.21,-59,1
1702363257,2023-12-12 07:40,100.00,939.89,1024.22,700,4.16,4.16,-60,1
1702363557,2023-12-12 07:45,100.00,940.03,1024.36,700,4.24,4.24,-59,1
1702363857,2023-12-12 07:50,100.00,940.12,1024.46,700,4.34,4.34,-60,1
1702364158,2023-12-12 07:55,100.00,940.20,1024.54,700,4.30,4.30,-59,1
1702364458,2023-12-12 08:00,100.00,940.27,1024.61,700,4.40,4.40,-61,1
1702364758,2023-12-12 08:05,100.00,940.18,1024.51,700,4.52,4.52,-61,1
1702365058,2023-12-12 08:10,100.00,940.31,1024.64,700,4.39,4.39,-62,1
1702365358,2023-12-12 08:15,100.00,940.26,1024.59,700,4.28,4.28,-60,1
1702365658,2023-12-12 08:20,100.00,940.33,1024.67,700,4.43,4.43,-62,1
1702365958,2023-12-12 08:25,100.00,940.34,1024.68,700,4.39,4.39,-60,1
1702366258,2023-12-12 08:30,100.00,940.45,1024.79,700,4.57,4.57,-60,1
1702366558,2023-12-12 08:35,100.00,940.56,1024.90,700,4.60,4.60,-60,1
1702366858,2023-12-12 08:40,100.00,940.62,1024.96,700,4.79,4.79,-60,1
1702367158,2023-12-12 08:45,100.00,940.67,1025.01,700,4.53,4.53,-60,1
1702367458,2023-12-12 08:50,100.00,940.65,1024.99,700,4.92,4.92,-60,1
1702367758,2023-12-12 08:55,100.00,940.69,1025.02,700,5.02,5.02,-61,1
1702368058,2023-12-12 09:00,100.00,940.72,1025.05,700,4.86,4.86,-60,1
1702368358,2023-12-12 09:05,100.00,940.81,1025.15,700,5.00,5.00,-53,1
1702368659,2023-12-12 09:10,100.00,940.67,1025.01,700,4.96,4.96,-63,1
1702368959,2023-12-12 09:15,100.00,940.72,1025.06,700,4.90,4.90,-60,1
1702369259,2023-12-12 09:20,100.00,940.75,1025.08,700,4.97,4.97,-62,1
1702369559,2023-12-12 09:25,100.00,940.78,1025.11,700,4.90,4.90,-63,1
1702369859,2023-12-12 09:30,100.00,940.73,1025.07,700,4.90,4.90,-62,1
1702370159,2023-12-12 09:35,100.00,940.74,1025.07,700,4.98,4.98,-64,1
1702370459,2023-12-12 09:40,100.00,940.74,1025.08,700,4.99,4.99,-64,1
1702370759,2023-12-12 09:45,100.00,940.66,1025.00,700,4.83,4.83,-64,1
1702371059,2023-12-12 09:50,100.00,940.69,1025.03,700,4.98,4.98,-64,1
1702371359,2023-12-12 09:55,100.00,940.68,1025.01,700,5.20,5.20,-63,1
1702375295,2023-12-12 11:01,100.00,940.58,1024.92,700,5.99,5.99,-64,1
1702375595,2023-12-12 11:06,100.00,940.61,1024.95,700,5.89,5.89,-62,1
1702375895,2023-12-12 11:11,100.00,940.60,1024.94,700,5.92,5.92,-64,1
1702376195,2023-12-12 11:16,100.00,940.61,1024.95,700,5.97,5.97,-66,1
1702376495,2023-12-12 11:21,100.00,940.72,1025.06,700,6.02,6.02,-65,1
1702376795,2023-12-12 11:26,100.00,940.70,1025.03,700,6.05,6.05,-65,1
1702377095,2023-12-12 11:31,100.00,940.78,1025.12,700,5.91,5.91,-65,1
1702377396,2023-12-12 11:36,100.00,940.77,1025.10,700,5.85,5.85,-63,1
1702377696,2023-12-12 11:41,100.00,940.79,1025.12,700,5.70,5.70,-67,1
1702377996,2023-12-12 11:46,100.00,940.79,1025.13,700,5.72,5.72,-67,1
1702378296,2023-12-12 11:51,100.00,940.84,1025.18,700,5.71,5.71,-65,1
1702378596,2023-12-12 11:56,100.00,940.76,1025.10,700,5.66,5.66,-64,1
1702378896,2023-12-12 12:01,100.00,940.70,1025.03,700,5.71,5.71,-62,1
1702379196,2023-12-12 12:06,100.00,940.70,1025.04,700,5.75,5.75,-62,1
1702379496,2023-12-12 12:11,100.00,940.78,1025.11,700,5.76,5.76,-63,1
1702379796,2023-12-12 12:16,100.00,940.79,1025.13,700,5.47,5.47,-65,1
1702380096,2023-12-12 12:21,100.00,940.77,1025.11,700,5.42,5.42,-64,1
1702380396,2023-12-12 12:26,100.00,940.79,1025.13,700,5.40,5.40,-63,1
1702380696,2023-12-12 12:31,100.00,940.73,1025.07,700,5.27,5.27,-66,1
1702380996,2023-12-12 12:36,100.00,940.74,1025.08,700,5.27,5.27,-63,1
1702381296,2023-12-12 12:41,100.00,940.68,1025.01,700,5.10,5.10,-62,1
1702381596,2023-12-12 12:46,100.00,940.57,1024.90,700,5.07,5.07,-62,1
1702381896,2023-12-12 12:51,100.00,940.52,1024.85,700,5.08,5.08,-63,1
1702382196,2023-12-12 12:56,100.00,940.47,1024.81,700,5.17,5.17,-62,1
1702382497,2023-12-12 13:01,100.00,940.40,1024.74,700,5.24,5.24,-62,1
1702382797,2023-12-12 13:06,100.00,940.35,1024.68,700,5.22,5.22,-62,1
1702383097,2023-12-12 13:11,100.00,940.33,1024.66,700,5.29,5.29,-61,1
1702383397,2023-12-12 13:16,100.00,940.26,1024.59,700,5.39,5.39,-62,1
1702383697,2023-12-12 13:21,100.00,940.33,1024.67,700,5.63,5.63,-61,1
1702383997,2023-12-12 13:26,100.00,940.32,1024.66,700,5.63,5.63,-60,1
1702384297,2023-12-12 13:31,100.00,940.30,1024.64,700,5.61,5.61,-61,1
1702384597,2023-12-12 13:36,100.00,940.26,1024.60,700,5.56,5.56,-62,1
1702384897,2023-12-12 13:41,100.00,940.24,1024.57,700,5.61,5.61,-61,1
1702385197,2023-12-12 13:46,100.00,940.23,1024.57,700,5.58,5.58,-62,1
1702385497,2023-12-12 13:51,100.00,940.20,1024.54,700,5.63,5.63,-62,1
1702385797,2023-12-12 13:56,100.00,940.08,1024.42,700,5.63,5.63,-61,1
1702386097,2023-12-12 14:01,100.00,940.03,1024.37,700,5.54,5.54,-62,1
1702386397,2023-12-12 14:06,100.00,940.03,1024.37,700,5.35,5.35,-61,1
1702386697,2023-12-12 14:11,100.00,939.98,1024.32,700,5.41,5.41,-61,1
1702386997,2023-12-12 14:16,100.00,940.00,1024.34,700,5.28,5.28,-63,1
1702387297,2023-12-12 14:21,100.00,939.97,1024.30,700,5.25,5.25,-63,1
1702387597,2023-12-12 14:26,100.00,940.05,1024.39,700,5.20,5.20,-60,1
1702387898,2023-12-12 14:31,100.00,940.11,1024.45,700,4.94,4.94,-60,1
1702388198,2023-12-12 14:36,100.00,940.12,1024.46,700,5.01,5.01,-63,1
1702388498,2023-12-12 14:41,100.00,940.12,1024.45,700,4.67,4.67,-63,1
1702388798,2023-12-12 14:46,100.00,940.10,1024.44,700,4.71,4.71,-63,1
1702389098,2023-12-12 14:51,100.00,940.12,1024.46,700,4.63,4.63,-63,1
1702389398,2023-12-12 14:56,100.00,940.08,1024.42,700,4.44,4.44,-63,1
1702389698,2023-12-12 15:01,100.00,940.10,1024.44,700,4.37,4.37,-63,1
1702389998,2023-12-12 15:06,100.00,939.98,1024.31,700,4.43,4.43,-63,1
1702390298,2023-12-12 15:11,100.00,939.94,1024.28,700,4.52,4.52,-63,1
1702390598,2023-12-12 15:16,100.00,940.00,1024.33,700,4.74,4.74,-63,1
1702390898,2023-12-12 15:21,100.00,939.97,1024.31,700,4.66,4.66,-63,1
1702391198,2023-12-12 15:26,100.00,939.93,1024.27,700,4.61,4.61,-62,1
1702391498,2023-12-12 15:31,100.00,939.91,1024.24,700,4.48,4.48,-62,1
1702391798,2023-12-12 15:36,100.00,939.84,1024.18,700,4.53,4.53,-62,1
1702392098,2023-12-12 15:41,100.00,939.85,1024.19,700,4.46,4.46,-62,1
1702392398,2023-12-12 15:46,100.00,939.89,1024.22,700,4.31,4.31,-62,1
1702392698,2023-12-12 15:51,100.00,939.85,1024.19,700,4.11,4.11,-62,1
1702392998,2023-12-12 15:56,100.00,939.75,1024.08,700,4.13,4.13,-62,1
1702393298,2023-12-12 16:01,100.00,939.77,1024.10,700,4.14,4.14,-62,1
1702393599,2023-12-12 16:06,100.00,939.74,1024.08,700,4.07,4.07,-62,1
1702393899,2023-12-12 16:11,100.00,939.71,1024.05,700,4.00,4.00,-62,1
1702394199,2023-12-12 16:16,100.00,939.76,1024.10,700,4.06,4.06,-63,1
1702394499,2023-12-12 16:21,100.00,939.65,1023.98,700,3.94,3.94,-62,1
1702394799,2023-12-12 16:26,100.00,939.70,1024.03,700,4.00,4.00,-63,1
1702395099,2023-12-12 16:31,100.00,939.72,1024.06,700,3.96,3.96,-63,1
1702395399,2023-12-12 16:36,100.00,939.67,1024.01,700,3.94,3.94,-64,1
1702395699,2023-12-12 16:41,100.00,939.59,1023.93,700,4.02,4.02,-63,1
1702395999,2023-12-12 16:46,100.00,939.58,1023.91,700,3.97,3.97,-63,1
1702396299,2023-12-12 16:51,100.00,939.54,1023.88,700,4.00,4.00,-63,1
1702396599,2023-12-12 16:56,100.00,939.47,1023.81,700,3.92,3.92,-63,1
1702396899,2023-12-12 17:01,100.00,939.41,1023.75,700,3.97,3.97,-63,1
1702397199,2023-12-12 17:06,100.00,939.38,1023.71,700,4.04,4.04,-63,1
1702397499,2023-12-12 17:11,100.00,939.26,1023.60,700,3.89,3.89,-63,1
1702397799,2023-12-12 17:16,100.00,939.36,1023.69,700,4.03,4.03,-63,1
1702398099,2023-12-12 17:21,100.00,939.23,1023.57,700,3.92,3.92,-63,1
1702398402,2023-12-12 17:26,100.00,939.27,1023.60,700,3.89,3.89,-63,1
1702398702,2023-12-12 17:31,100.00,939.37,1023.71,700,4.00,4.00,-63,1
1702399002,2023-12-12 17:36,100.00,939.33,1023.66,700,3.93,3.93,-63,1
1702399302,2023-12-12 17:41,100.00,939.41,1023.74,700,3.98,3.98,-63,1
1702399603,2023-12-12 17:46,100.00,939.39,1023.73,700,3.92,3.92,-63,1
1702399903,2023-12-12 17:51,100.00,939.42,1023.76,700,3.94,3.94,-63,1
1702400203,2023-12-12 17:56,100.00,939.45,1023.79,700,3.81,3.81,-63,1
1702400503,2023-12-12 18:01,100.00,939.31,1023.65,700,3.79,3.79,-63,1
1702401406,2023-12-12 18:16,100.00,939.21,1023.55,700,3.75,3.75,-63,1
1702401706,2023-12-12 18:21,100.00,939.11,1023.44,700,3.66,3.66,-63,1
1702402006,2023-12-12 18:26,100.00,939.13,1023.47,700,3.62,3.62,-63,1
1702402306,2023-12-12 18:31,100.00,939.14,1023.48,700,3.68,3.68,-63,1
1702402606,2023-12-12 18:36,100.00,939.16,1023.49,700,3.74,3.74,-62,1
1702402906,2023-12-12 18:41,100.00,939.08,1023.42,700,3.69,3.69,-62,1
1702403206,2023-12-12 18:46,100.00,938.89,1023.22,700,3.73,3.73,-62,1
1702403506,2023-12-12 18:51,100.00,938.89,1023.23,700,3.79,3.79,-62,1
1702403806,2023-12-12 18:56,100.00,938.85,1023.19,700,3.70,3.70,-62,1
1702404106,2023-12-12 19:01,100.00,938.68,1023.01,700,3.69,3.69,-62,1
1702404406,2023-12-12 19:06,100.00,938.71,1023.05,700,3.62,3.62,-62,1
1702404707,2023-12-12 19:11,100.00,938.58,1022.92,700,3.67,3.67,-62,1
1702405007,2023-12-12 19:16,100.00,938.39,1022.73,700,3.63,3.63,-62,1
1702405307,2023-12-12 19:21,100.00,938.30,1022.63,700,3.54,3.54,-62,1
1702405607,2023-12-12 19:26,100.00,938.26,1022.59,700,3.39,3.39,-62,1
1702405907,2023-12-12 19:31,100.00,938.29,1022.62,700,3.31,3.31,-62,1
1702406207,2023-12-12 19:36,100.00,938.46,1022.79,700,3.22,3.22,-62,1
1702406507,2023-12-12 19:41,100.00,938.24,1022.57,700,3.28,3.28,-62,1
1702406807,2023-12-12 19:46,100.00,938.19,1022.52,700,3.31,3.31,-62,1
1702407107,2023-12-12 19:51,100.00,938.28,1022.61,700,3.38,3.38,-62,1
1702407407,2023-12-12 19:56,100.00,938.20,1022.54,700,3.37,3.37,-62,1
1702407707,2023-12-12 20:01,100.00,938.22,1022.56,700,2.98,2.98,-62,1
1702408007,2023-12-12 20:06,100.00,938.18,1022.51,700,2.85,2.85,-61,1
1702408307,2023-12-12 20:11,100.00,938.08,1022.41,700,2.83,2.83,-61,1
1702408608,2023-12-12 20:16,100.00,938.18,1022.52,700,2.79,2.79,-62,1
1702408908,2023-12-12 20:21,100.00,938.19,1022.53,700,2.80,2.80,-61,1
1702409208,2023-12-12 20:26,100.00,938.23,1022.57,700,2.89,2.89,-61,1
1702409508,2023-12-12 20:31,100.00,938.17,1022.51,700,2.87,2.87,-61,1
1702409808,2023-12-12 20:36,100.00,938.21,1022.55,700,2.89,2.89,-61,1
1702410108,2023-12-12 20:41,100.00,938.22,1022.55,700,2.94,2.94,-62,1
1702410408,2023-12-12 20:46,100.00,938.14,1022.47,700,3.00,3.00,-61,1
1702410708,2023-12-12 20:51,100.00,938.08,1022.42,700,2.93,2.93,-61,1
1702411008,2023-12-12 20:56,100.00,938.11,1022.45,700,3.01,3.01,-61,1
1702411308,2023-12-12 21:01,100.00,938.00,1022.34,700,3.08,3.08,-61,1
1702411608,2023-12-12 21:06,100.00,937.99,1022.33,700,3.06,3.06,-61,1
1702411908,2023-12-12 21:11,100.00,937.87,1022.21,700,3.01,3.01,-61,1
1702412208,2023-12-12 21:16,100.00,937.80,1022.13,700,3.03,3.03,-61,1
1702412508,2023-12-12 21:21,100.00,937.86,1022.20,700,3.16,3.16,-61,1
1702412808,2023-12-12 21:26,100.00,937.84,1022.18,700,3.19,3.19,-61,1
1702413108,2023-12-12 21:31,100.00,937.65,1021.99,700,3.19,3.19,-61,1
1702413409,2023-12-12 21:36,100.00,937.55,1021.89,700,3.18,3.18,-64,1
1702413709,2023-12-12 21:41,100.00,937.40,1021.74,700,3.27,3.27,-67,1
1702414009,2023-12-12 21:46,100.00,937.44,1021.78,700,3.40,3.40,-62,1
1702414309,2023-12-12 21:51,100.00,937.29,1021.63,700,3.39,3.39,-62,1
1702415512,2023-12-12 22:11,100.00,937.00,1021.34,700,2.90,2.90,-62,1
1702415812,2023-12-12 22:16,100.00,937.15,1021.49,700,2.79,2.79,-62,1
1702416112,2023-12-12 22:21,100.00,936.93,1021.27,700,2.66,2.66,-62,1
1702416412,2023-12-12 22:26,100.00,936.91,1021.24,700,2.69,2.69,-62,1
1702416712,2023-12-12 22:31,100.00,936.76,1021.10,700,2.56,2.56,-62,1
1702417012,2023-12-12 22:36,100.00,936.68,1021.02,700,2.62,2.62,-62,1
1702417312,2023-12-12 22:41,100.00,936.72,1021.06,700,2.59,2.59,-62,1
1702417612,2023-12-12 22:46,100.00,936.67,1021.01,700,2.51,2.51,-62,1
1702417912,2023-12-12 22:51,100.00,936.84,1021.18,700,2.61,2.61,-63,1
1702418212,2023-12-12 22:56,100.00,936.66,1021.00,700,2.70,2.70,-62,1
1702418512,2023-12-12 23:01,100.00,936.69,1021.02,700,2.67,2.67,-62,1
1702418812,2023-12-12 23:06,100.00,936.67,1021.00,700,2.78,2.78,-62,1
1702419113,2023-12-12 23:11,100.00,936.53,1020.87,700,2.75,2.75,-62,1
1702419413,2023-12-12 23:16,100.00,936.63,1020.97,700,2.97,2.97,-63,1
1702419713,2023-12-12 23:21,100.00,936.65,1020.99,700,3.05,3.05,-62,1
1702420013,2023-12-12 23:26,100.00,936.64,1020.97,700,2.95,2.95,-62,1
1702420313,2023-12-12 23:31,100.00,936.73,1021.07,700,3.08,3.08,-62,1
1702420613,2023-12-12 23:36,100.00,936.45,1020.79,700,3.10,3.10,-62,1
1702420913,2023-12-12 23:41,100.00,936.45,1020.79,700,3.09,3.09,-62,1
1702421213,2023-12-12 23:46,100.00,936.40,1020.74,700,3.01,3.01,-62,1
1702421513,2023-12-12 23:51,100.00,936.31,1020.65,700,3.11,3.11,-62,1
1702421813,2023-12-12 23:56,100.00,936.32,1020.66,700,3.08,3.08,-62,1