1702422113,2023-12-13 00:01,100.00,936.20,1020.54,700,3.05,3.05,-62,1
1702422413,2023-12-13 00:06,100.00,936.12,1020.45,700,3.20,3.20,-62,1
1702422713,2023-12-13 00:11,100.00,936.08,1020.42,700,3.07,3.07,-62,1
1702423013,2023-12-13 00:16,100.00,935.88,1020.21,700,3.03,3.03,-61,1
1702423313,2023-12-13 00:21,100.00,935.82,1020.16,700,3.00,3.00,-61,1
1702423613,2023-12-13 00:26,100.00,935.77,1020.11,700,2.81,2.81,-61,1
1702423913,2023-12-13 00:31,100.00,935.61,1019.95,700,2.83,2.83,-61,1
1702424213,2023-12-13 00:36,100.00,935.51,1019.85,700,2.89,2.89,-61,1
1702424513,2023-12-13 00:41,100.00,935.40,1019.74,700,2.90,2.90,-61,1
1702424814,2023-12-13 00:46,100.00,935.38,1019.72,700,2.75,2.75,-61,1
1702425114,2023-12-13 00:51,100.00,935.41,1019.75,700,2.78,2.78,-61,1
1702425414,2023-12-13 00:56,100.00,935.30,1019.64,700,2.77,2.77,-61,1
1702425714,2023-12-13 01:01,100.00,935.07,1019.41,700,2.66,2.66,-61,1
1702426014,2023-12-13 01:06,100.00,935.18,1019.51,700,2.74,2.74,-61,1
1702428132,2023-12-13 01:42,100.00,934.62,1018.96,700,2.84,2.84,-61,1
1702428432,2023-12-13 01:47,100.00,934.61,1018.94,700,2.81,2.81,-61,1
1702428732,2023-12-13 01:52,100.00,934.39,1018.73,700,2.86,2.86,-62,1
1702429032,2023-12-13 01:57,100.00,934.46,1018.80,700,2.97,2.97,-62,1
1702429332,2023-12-13 02:02,100.00,934.44,1018.78,700,2.75,2.75,-62,1
1702429632,2023-12-13 02:07,100.00,934.15,1018.49,700,2.59,2.59,-63,1
1702429932,2023-12-13 02:12,100.00,934.25,1018.58,700,2.90,2.90,-62,1
1702430232,2023-12-13 02:17,100.00,934.17,1018.51,700,2.89,2.89,-62,1
1702430532,2023-12-13 02:22,100.00,934.20,1018.54,700,2.67,2.67,-62,1
1702430832,2023-12-13 02:27,100.00,934.18,1018.52,700,2.89,2.89,-63,1
1702431132,2023-12-13 02:32,100.00,934.20,1018.54,700,2.84,2.84,-63,1
1702431432,2023-12-13 02:37,100.00,934.08,1018.41,700,2.84,2.84,-62,1
1702431733,2023-12-13 02:42,100.00,934.04,1018.37,700,2.80,2.80,-62,1
1702432033,2023-12-13 02:47,100.00,933.91,1018.24,700,2.81,2.81,-62,1
1702432333,2023-12-13 02:52,100.00,934.06,1018.40,700,2.60,2.60,-62,1
1702432633,2023-12-13 02:57,100.00,934.00,1018.34,700,2.49,2.49,-62,1
1702432933,2023-12-13 03:02,100.00,934.08,1018.42,700,2.46,2.46,-62,1
1702433233,2023-12-13 03:07,100.00,933.89,1018.23,700,2.51,2.51,-62,1
1702433533,2023-12-13 03:12,100.00,933.91,1018.24,700,2.44,2.44,-62,1
1702433833,2023-12-13 03:17,100.00,933.85,1018.19,700,2.44,2.44,-62,1
1702434133,2023-12-13 03:22,100.00,934.01,1018.35,700,2.46,2.46,-63,1
1702434433,2023-12-13 03:27,100.00,933.94,1018.28,700,2.35,2.35,-63,1
1702434733,2023-12-13 03:32,100.00,933.83,1018.17,700,2.39,2.39,-63,1
1702435033,2023-12-13 03:37,100.00,933.92,1018.26,700,2.38,2.38,-63,1
1702435333,2023-12-13 03:42,100.00,933.76,1018.10,700,2.35,2.35,-63,1
1702435633,2023-12-13 03:47,100.00,933.54,1017.88,700,2.32,2.32,-64,1
1702435933,2023-12-13 03:52,100.00,933.66,1018.00,700,2.43,2.43,-63,1
1702436233,2023-12-13 03:57,100.00,933.69,1018.03,700,2.42,2.42,-63,1
1702436533,2023-12-13 04:02,100.00,933.62,1017.96,700,2.46,2.46,-64,1
1702436833,2023-12-13 04:07,100.00,933.48,1017.82,700,2.44,2.44,-64,1
1702437133,2023-12-13 04:12,100.00,933.33,1017.66,700,2.49,2.49,-64,1
1702437434,2023-12-13 04:17,100.00,933.20,1017.54,700,2.55,2.55,-64,1
1702437734,2023-12-13 04:22,100.00,933.31,1017.64,700,2.61,2.61,-64,1
1702438034,2023-12-13 04:27,100.00,933.22,1017.56,700,2.62,2.62,-64,1
1702438334,2023-12-13 04:32,100.00,933.29,1017.63,700,2.66,2.66,-64,1
1702438634,2023-12-13 04:37,100.00,933.30,1017.64,700,2.75,2.75,-64,1
1702438934,2023-12-13 04:42,100.00,933.30,1017.64,700,2.82,2.82,-65,1
1702439234,2023-12-13 04:47,100.00,933.29,1017.63,700,2.73,2.73,-64,1
1702439534,2023-12-13 04:52,100.00,933.19,1017.53,700,2.74,2.74,-62,1
1702439834,2023-12-13 04:57,100.00,933.02,1017.36,700,2.75,2.75,-64,1
1702440134,2023-12-13 05:02,100.00,932.89,1017.22,700,2.72,2.72,-64,1
1702440434,2023-12-13 05:07,100.00,932.86,1017.19,700,2.70,2.70,-64,1
1702440734,2023-12-13 05:12,100.00,932.89,1017.23,700,2.74,2.74,-63,1
1702441034,2023-12-13 05:17,100.00,932.82,1017.16,700,2.78,2.78,-63,1
1702441334,2023-12-13 05:22,100.00,932.73,1017.07,700,2.87,2.87,-64,1
1702441634,2023-12-13 05:27,100.00,932.72,1017.06,700,2.78,2.78,-64,1
1702441934,2023-12-13 05:32,100.00,932.83,1017.17,700,2.75,2.75,-65,1
1702442234,2023-12-13 05:37,100.00,932.80,1017.13,700,2.74,2.74,-64,1
1702442534,2023-12-13 05:42,100.00,932.77,1017.11,700,2.71,2.71,-65,1
1702442834,2023-12-13 05:47,100.00,932.76,1017.09,700,2.71,2.71,-65,1
1702443135,2023-12-13 05:52,100.00,932.67,1017.00,700,2.77,2.77,-64,1
1702443435,2023-12-13 05:57,100.00,932.73,1017.06,700,2.71,2.71,-64,1
1702443735,2023-12-13 06:02,100.00,932.50,1016.83,700,2.79,2.79,-65,1
1702444035,2023-12-13 06:07,100.00,932.48,1016.82,700,2.82,2.82,-64,1
1702444335,2023-12-13 06:12,100.00,932.33,1016.67,700,2.85,2.85,-64,1
1702444635,2023-12-13 06:17,100.00,932.30,1016.64,700,3.01,3.01,-64,1
1702444935,2023-12-13 06:22,100.00,932.42,1016.76,700,3.03,3.03,-64,1
1702445235,2023-12-13 06:27,100.00,932.44,1016.78,700,3.05,3.05,-64,1
1702445535,2023-12-13 06:32,100.00,932.54,1016.88,700,3.02,3.02,-64,1
1702445835,2023-12-13 06:37,100.00,932.56,1016.90,700,3.05,3.05,-64,1
1702446135,2023-12-13 06:42,100.00,932.48,1016.82,700,2.94,2.94,-64,1
1702446435,2023-12-13 06:47,100.00,932.60,1016.93,700,2.99,2.99,-65,1
1702446735,2023-12-13 06:52,100.00,932.48,1016.81,700,2.99,2.99,-64,1
1702447035,2023-12-13 06:57,100.00,932.41,1016.75,700,3.02,3.02,-64,1
1702447335,2023-12-13 07:02,100.00,932.16,1016.50,700,3.06,3.06,-65,1
1702447635,2023-12-13 07:07,100.00,932.19,1016.53,700,3.01,3.01,-65,1
1702447935,2023-12-13 07:12,100.00,932.16,1016.50,700,3.01,3.01,-63,1
1702448235,2023-12-13 07:17,100.00,932.45,1016.78,700,3.13,3.13,-63,1
1702448536,2023-12-13 07:22,100.00,932.31,1016.65,700,3.00,3.00,-64,1
1702448836,2023-12-13 07:27,100.00,932.34,1016.68,700,2.97,2.97,-63,1
1702449136,2023-12-13 07:32,100.00,932.43,1016.76,700,2.94,2.94,-63,1
1702449436,2023-12-13 07:37,100.00,932.26,1016.60,700,2.84,2.84,-63,1
1702449736,2023-12-13 07:42,100.00,932.45,1016.78,700,2.89,2.89,-65,1
1702450036,2023-12-13 07:47,100.00,932.34,1016.68,700,2.82,2.82,-63,1
1702450336,2023-12-13 07:52,100.00,932.28,1016.61,700,2.87,2.87,-63,1
1702450636,2023-12-13 07:57,100.00,932.25,1016.59,700,2.82,2.82,-64,1
1702450936,2023-12-13 08:02,100.00,932.36,1016.70,700,2.94,2.94,-66,1
1702451236,2023-12-13 08:07,100.00,932.25,1016.59,700,2.99,2.99,-63,1
1702451536,2023-12-13 08:12,100.00,932.10,1016.44,700,2.93,2.93,-61,1
1702451836,2023-12-13 08:17,100.00,932.07,1016.41,700,3.01,3.01,-62,1
1702452136,2023-12-13 08:22,100.00,932.09,1016.42,700,2.96,2.96,-62,1
1702454857,2023-12-13 09:07,100.00,932.08,1016.41,700,3.02,3.02,-63,1
1702455157,2023-12-13 09:12,100.00,932.18,1016.52,700,3.01,3.01,-62,1
1702455458,2023-12-13 09:17,100.00,932.24,1016.58,700,2.91,2.91,-60,1
1702455758,2023-12-13 09:22,100.00,932.21,1016.54,700,2.91,2.91,-61,1
1702456058,2023-12-13 09:27,100.00,932.21,1016.55,700,2.98,2.98,-61,1
1702456358,2023-12-13 09:32,100.00,932.24,1016.57,700,3.09,3.09,-61,1
1702456658,2023-12-13 09:37,100.00,932.27,1016.61,700,3.07,3.07,-61,1
1702456958,2023-12-13 09:42,100.00,932.27,1016.61,700,3.01,3.01,-60,1
1702457258,2023-12-13 09:47,100.00,932.22,1016.55,700,3.11,3.11,-60,1
1702457558,2023-12-13 09:52,100.00,932.18,1016.52,700,3.24,3.24,-60,1
1702457858,2023-12-13 09:57,100.00,932.18,1016.51,700,3.11,3.11,-62,1
1702458158,2023-12-13 10:02,100.00,932.14,1016.47,700,3.05,3.05,-60,1
1702458458,2023-12-13 10:07,100.00,932.20,1016.54,700,3.23,3.23,-63,1
1702458758,2023-12-13 10:12,100.00,932.18,1016.52,700,3.31,3.31,-63,1
1702459058,2023-12-13 10:17,100.00,932.11,1016.45,700,3.45,3.45,-54,1
1702459358,2023-12-13 10:22,100.00,932.14,1016.48,700,3.36,3.36,-57,1
1702459658,2023-12-13 10:27,100.00,932.19,1016.52,700,3.49,3.49,-56,1
1702459958,2023-12-13 10:32,100.00,932.22,1016.56,700,3.55,3.55,-58,1
1702460258,2023-12-13 10:37,100.00,932.12,1016.46,700,3.66,3.66,-60,1
1702460558,2023-12-13 10:42,100.00,932.05,1016.39,700,3.65,3.65,-60,1
1702460859,2023-12-13 10:47,100.00,931.92,1016.25,700,3.65,3.65,-60,1
1702461159,2023-12-13 10:52,100.00,931.98,1016.32,700,3.57,3.57,-60,1
1702461459,2023-12-13 10:57,100.00,931.96,1016.30,700,3.57,3.57,-61,1
1702461759,2023-12-13 11:02,100.00,931.93,1016.27,700,3.63,3.63,-59,1
1702462059,2023-12-13 11:07,100.00,931.92,1016.25,700,3.81,3.81,-59,1
1702462359,2023-12-13 11:12,100.00,931.96,1016.30,700,3.82,3.82,-57,1
1702462659,2023-12-13 11:17,100.00,931.86,1016.19,700,3.96,3.96,-59,1
1702462959,2023-12-13 11:22,100.00,931.80,1016.14,700,4.09,4.09,-57,1
1702463259,2023-12-13 11:27,100.00,931.76,1016.10,700,4.00,4.00,-54,1
1702463559,2023-12-13 11:32,100.00,931.73,1016.06,700,4.04,4.04,-57,1
1702463859,2023-12-13 11:37,100.00,931.68,1016.02,700,4.10,4.10,-55,1
1702464159,2023-12-13 11:42,100.00,931.63,1015.97,700,3.90,3.90,-55,1
1702464459,2023-12-13 11:47,100.00,931.57,1015.91,700,3.74,3.74,-57,1
1702464759,2023-12-13 11:52,100.00,931.56,1015.90,700,3.71,3.71,-54,1
1702465059,2023-12-13 11:57,100.00,931.53,1015.86,700,3.78,3.78,-59,1
1702465359,2023-12-13 12:02,100.00,931.45,1015.79,700,3.72,3.72,-63,1
1702465659,2023-12-13 12:07,100.00,931.49,1015.82,700,3.88,3.88,-58,1
1702465959,2023-12-13 12:12,100.00,931.52,1015.86,700,3.99,3.99,-55,1
1702466260,2023-12-13 12:17,100.00,931.55,1015.89,700,4.04,4.04,-59,1
1702466560,2023-12-13 12:22,100.00,931.51,1015.85,700,4.08,4.08,-64,1
1702466860,2023-12-13 12:27,100.00,931.35,1015.69,700,4.20,4.20,-66,1
1702467160,2023-12-13 12:32,100.00,931.34,1015.67,700,4.18,4.18,-66,1
1702467460,2023-12-13 12:37,100.00,931.40,1015.74,700,4.28,4.28,-65,1
1702467760,2023-12-13 12:42,100.00,931.36,1015.70,700,4.26,4.26,-65,1
1702468060,2023-12-13 12:47,100.00,931.34,1015.68,700,4.23,4.23,-60,1
1702468360,2023-12-13 12:52,100.00,931.37,1015.71,700,4.16,4.16,-61,1
1702468660,2023-12-13 12:57,100.00,931.37,1015.71,700,4.19,4.19,-60,1
1702468960,2023-12-13 13:02,100.00,931.22,1015.56,700,4.10,4.10,-61,1
1702469260,2023-12-13 13:07,100.00,931.25,1015.59,700,4.05,4.05,-60,1
1702469560,2023-12-13 13:12,100.00,931.20,1015.54,700,4.04,4.04,-60,1
1702469860,2023-12-13 13:17,100.00,931.23,1015.57,700,4.08,4.08,-60,1
1702470160,2023-12-13 13:22,100.00,931.22,1015.56,700,3.94,3.94,-60,1
1702470460,2023-12-13 13:27,100.00,931.31,1015.65,700,4.00,4.00,-63,1
1702470760,2023-12-13 13:32,100.00,931.33,1015.66,700,3.82,3.82,-60,1
1702471060,2023-12-13 13:37,100.00,931.27,1015.60,700,3.95,3.95,-60,1
1702471360,2023-12-13 13:42,100.00,931.38,1015.72,700,3.82,3.82,-60,1
1702471661,2023-12-13 13:47,100.00,931.33,1015.66,700,3.91,3.91,-60,1
1702471961,2023-12-13 13:52,100.00,931.24,1015.58,700,3.82,3.82,-60,1
1702472261,2023-12-13 13:57,100.00,931.28,1015.62,700,3.82,3.82,-61,1
1702472561,2023-12-13 14:02,100.00,931.40,1015.74,700,3.97,3.97,-61,1
1702472861,2023-12-13 14:07,100.00,931.31,1015.65,700,4.04,4.04,-61,1
1702473161,2023-12-13 14:12,100.00,931.31,1015.65,700,4.08,4.08,-61,1
1702473461,2023-12-13 14:17,100.00,931.43,1015.77,700,4.04,4.04,-61,1
1702473761,2023-12-13 14:22,100.00,931.45,1015.79,700,3.97,3.97,-61,1
1702474061,2023-12-13 14:27,100.00,931.48,1015.82,700,3.86,3.86,-61,1
1702474361,2023-12-13 14:32,100.00,931.51,1015.84,700,3.87,3.87,-62,1
1702474661,2023-12-13 14:37,100.00,931.50,1015.84,700,3.71,3.71,-61,1
1702474961,2023-12-13 14:42,100.00,931.54,1015.88,700,3.79,3.79,-61,1
1702475261,2023-12-13 14:47,100.00,931.64,1015.98,700,3.99,3.99,-61,1
1702475561,2023-12-13 14:52,100.00,931.58,1015.92,700,3.79,3.79,-61,1
1702475861,2023-12-13 14:57,100.00,931.62,1015.96,700,3.87,3.87,-61,1
1702476161,2023-12-13 15:02,100.00,931.64,1015.98,700,3.83,3.83,-60,1
1702476461,2023-12-13 15:07,100.00,931.68,1016.02,700,3.66,3.66,-60,1
1702476761,2023-12-13 15:12,100.00,931.60,1015.94,700,3.65,3.65,-60,1
1702477062,2023-12-13 15:17,100.00,931.73,1016.07,700,3.58,3.58,-61,1
1702477362,2023-12-13 15:22,100.00,931.77,1016.11,700,3.47,3.47,-60,1
1702477662,2023-12-13 15:27,100.00,931.80,1016.13,700,3.48,3.48,-60,1
1702477962,2023-12-13 15:32,100.00,931.82,1016.16,700,3.52,3.52,-60,1
1702478262,2023-12-13 15:37,100.00,931.96,1016.30,700,3.30,3.30,-60,1
1702478562,2023-12-13 15:42,100.00,932.05,1016.38,700,3.20,3.20,-60,1
1702478862,2023-12-13 15:47,100.00,932.05,1016.38,700,3.31,3.31,-61,1
1702482486,2023-12-13 16:48,100.00,932.34,1016.68,700,3.20,3.20,-60,1
1702482786,2023-12-13 16:53,100.00,932.31,1016.64,700,3.17,3.17,-60,1
1702483086,2023-12-13 16:58,100.00,932.29,1016.63,700,3.16,3.16,-60,1
1702483386,2023-12-13 17:03,100.00,932.35,1016.69,700,3.16,3.16,-60,1
1702483686,2023-12-13 17:08,100.00,932.44,1016.78,700,3.15,3.15,-60,1
1702483989,2023-12-13 17:13,100.00,932.52,1016.85,700,3.26,3.26,-59,1
1702484289,2023-12-13 17:18,100.00,932.58,1016.92,700,3.28,3.28,-59,1
1702484589,2023-12-13 17:23,100.00,932.67,1017.01,700,3.12,3.12,-59,1
1702484889,2023-12-13 17:28,100.00,932.71,1017.05,700,3.19,3.19,-59,1
1702485189,2023-12-13 17:33,100.00,932.67,1017.01,700,3.15,3.15,-59,1
1702485490,2023-12-13 17:38,100.00,932.62,1016.96,700,3.15,3.15,-59,1
1702485790,2023-12-13 17:43,100.00,932.58,1016.92,700,3.20,3.20,-59,1
1702486090,2023-12-13 17:48,100.00,932.52,1016.86,700,3.25,3.25,-59,1
1702486390,2023-12-13 17:53,100.00,932.46,1016.80,700,3.19,3.19,-58,1
1702486690,2023-12-13 17:58,100.00,932.44,1016.78,700,3.19,3.19,-58,1
1702486990,2023-12-13 18:03,100.00,932.43,1016.77,700,3.28,3.28,-58,1
1702487290,2023-12-13 18:08,100.00,932.43,1016.77,700,3.33,3.33,-57,1
1702487590,2023-12-13 18:13,100.00,932.54,1016.88,700,3.12,3.12,-56,1
1702487890,2023-12-13 18:18,100.00,932.42,1016.76,700,3.13,3.13,-57,1
1702488190,2023-12-13 18:23,100.00,932.41,1016.75,700,3.14,3.14,-60,1
1702488490,2023-12-13 18:28,100.00,932.35,1016.69,700,3.05,3.05,-57,1
1702488790,2023-12-13 18:33,100.00,932.33,1016.67,700,3.06,3.06,-58,1
1702489090,2023-12-13 18:38,100.00,932.30,1016.63,700,3.01,3.01,-58,1
1702489390,2023-12-13 18:43,100.00,932.28,1016.62,700,2.87,2.87,-58,1
1702489690,2023-12-13 18:48,100.00,932.29,1016.63,700,3.04,3.04,-58,1
1702489990,2023-12-13 18:53,100.00,932.35,1016.69,700,2.93,2.93,-57,1
1702490290,2023-12-13 18:58,100.00,932.40,1016.74,700,2.73,2.73,-58,1
1702490591,2023-12-13 19:03,100.00,932.40,1016.74,700,2.84,2.84,-57,1
1702490891,2023-12-13 19:08,100.00,932.39,1016.73,700,2.80,2.80,-57,1
1702491191,2023-12-13 19:13,100.00,932.40,1016.73,700,2.76,2.76,-57,1
1702491491,2023-12-13 19:18,100.00,932.43,1016.76,700,2.67,2.67,-57,1
1702491791,2023-12-13 19:23,100.00,932.54,1016.88,700,2.52,2.52,-56,1
1702492091,2023-12-13 19:28,100.00,932.57,1016.90,700,2.38,2.38,-57,1
1702492391,2023-12-13 19:33,100.00,932.55,1016.89,700,2.35,2.35,-56,1
1702492691,2023-12-13 19:38,100.00,932.58,1016.92,700,2.34,2.34,-56,1
1702492991,2023-12-13 19:43,100.00,932.64,1016.98,700,2.36,2.36,-57,1
1702493291,2023-12-13 19:48,100.00,932.68,1017.02,700,2.14,2.14,-56,1
1702493591,2023-12-13 19:53,100.00,932.68,1017.02,700,2.09,2.09,-56,1
1702493891,2023-12-13 19:58,100.00,932.72,1017.06,700,2.43,2.43,-57,1
1702494191,2023-12-13 20:03,100.00,932.75,1017.09,700,2.50,2.50,-56,1
1702494491,2023-12-13 20:08,100.00,932.84,1017.18,700,2.50,2.50,-56,1
1702494791,2023-12-13 20:13,100.00,932.86,1017.20,700,2.59,2.59,-57,1
1702495092,2023-12-13 20:18,100.00,932.86,1017.19,700,2.63,2.63,-56,1
1702495392,2023-12-13 20:23,100.00,932.97,1017.30,700,2.63,2.63,-56,1
1702495692,2023-12-13 20:28,100.00,933.04,1017.37,700,2.35,2.35,-56,1
1702495992,2023-12-13 20:33,100.00,933.08,1017.41,700,2.31,2.31,-57,1
1702496292,2023-12-13 20:38,100.00,933.10,1017.43,700,2.38,2.38,-58,1
1702500525,2023-12-13 21:48,100.00,933.72,1018.06,700,2.80,2.80,-57,1
1702500825,2023-12-13 21:53,100.00,933.75,1018.09,700,2.80,2.80,-56,1
1702501125,2023-12-13 21:58,100.00,933.78,1018.12,700,2.79,2.79,-58,1
1702501425,2023-12-13 22:03,100.00,933.80,1018.13,700,2.79,2.79,-57,1
1702501725,2023-12-13 22:08,100.00,933.78,1018.12,700,2.77,2.77,-57,1
1702502025,2023-12-13 22:13,100.00,933.88,1018.22,700,2.69,2.69,-57,1
1702502325,2023-12-13 22:18,100.00,933.91,1018.25,700,2.68,2.68,-58,1
1702502625,2023-12-13 22:23,100.00,933.93,1018.27,700,2.74,2.74,-57,1
1702502928,2023-12-13 22:28,100.00,933.94,1018.28,700,2.79,2.79,-58,1
1702503228,2023-12-13 22:33,100.00,934.05,1018.39,700,2.78,2.78,-59,1
1702503528,2023-12-13 22:38,100.00,934.10,1018.44,700,2.82,2.82,-56,1
1702503828,2023-12-13 22:43,100.00,934.09,1018.43,700,2.85,2.85,-57,1
1702504128,2023-12-13 22:48,100.00,934.06,1018.40,700,2.87,2.87,-57,1
1702504429,2023-12-13 22:53,100.00,934.14,1018.48,700,2.90,2.90,-56,1
1702504729,2023-12-13 22:58,100.00,934.14,1018.48,700,2.89,2.89,-57,1
1702505029,2023-12-13 23:03,100.00,934.17,1018.51,700,2.92,2.92,-57,1
1702505329,2023-12-13 23:08,100.00,934.23,1018.57,700,2.93,2.93,-57,1
1702505629,2023-12-13 23:13,100.00,934.27,1018.60,700,2.99,2.99,-58,1
1702505929,2023-12-13 23:18,100.00,934.26,1018.60,700,2.95,2.95,-57,1
1702506229,2023-12-13 23:23,100.00,934.26,1018.60,700,2.97,2.97,-58,1
1702506529,2023-12-13 23:28,100.00,934.27,1018.61,700,2.97,2.97,-58,1
1702506829,2023-12-13 23:33,100.00,934.30,1018.64,700,3.03,3.03,-57,1
1702507129,2023-12-13 23:38,100.00,934.30,1018.64,700,3.06,3.06,-58,1
1702507429,2023-12-13 23:43,100.00,934.38,1018.72,700,3.05,3.05,-57,1
1702508332,2023-12-13 23:58,100.00,934.43,1018.77,700,3.00,3.00,-58,1