1702508632,2023-12-14 00:03,100.00,934.45,1018.78,700,3.02,3.02,-58,1
1702508932,2023-12-14 00:08,100.00,934.48,1018.82,700,3.03,3.03,-57,1
1702509232,2023-12-14 00:13,100.00,934.45,1018.78,700,3.03,3.03,-58,1
1702509533,2023-12-14 00:18,100.00,934.51,1018.85,700,3.09,3.09,-57,1
1702509833,2023-12-14 00:23,100.00,934.52,1018.86,700,3.07,3.07,-57,1
1702510133,2023-12-14 00:28,100.00,934.57,1018.91,700,3.05,3.05,-58,1
1702510433,2023-12-14 00:33,100.00,934.55,1018.88,700,3.06,3.06,-57,1
1702510733,2023-12-14 00:38,100.00,934.64,1018.98,700,2.99,2.99,-58,1
1702511033,2023-12-14 00:43,100.00,934.65,1018.99,700,3.03,3.03,-58,1
1702511333,2023-12-14 00:48,100.00,934.69,1019.03,700,2.94,2.94,-58,1
1702511633,2023-12-14 00:53,100.00,934.77,1019.11,700,3.02,3.02,-57,1
1702511933,2023-12-14 00:58,100.00,934.88,1019.22,700,3.06,3.06,-55,1
1702512233,2023-12-14 01:03,100.00,934.97,1019.30,700,3.08,3.08,-57,1
1702512533,2023-12-14 01:08,100.00,935.05,1019.38,700,3.11,3.11,-57,1
1702512833,2023-12-14 01:13,100.00,935.05,1019.39,700,3.11,3.11,-58,1
1702513133,2023-12-14 01:18,100.00,935.13,1019.47,700,3.12,3.12,-57,1
1702513433,2023-12-14 01:23,100.00,935.14,1019.47,700,3.14,3.14,-57,1
1702513733,2023-12-14 01:28,100.00,935.14,1019.48,700,3.08,3.08,-55,1
1702514033,2023-12-14 01:33,100.00,935.18,1019.52,700,3.06,3.06,-52,1
1702514333,2023-12-14 01:38,100.00,935.23,1019.56,700,3.08,3.08,-56,1
1702514633,2023-12-14 01:43,100.00,935.29,1019.63,700,3.11,3.11,-52,1
1702514933,2023-12-14 01:48,100.00,935.31,1019.65,700,3.13,3.13,-55,1
1702515234,2023-12-14 01:53,100.00,935.33,1019.66,700,3.14,3.14,-56,1
1702515534,2023-12-14 01:58,100.00,935.39,1019.73,700,3.11,3.11,-55,1
1702515834,2023-12-14 02:03,100.00,935.43,1019.77,700,3.11,3.11,-53,1
1702516134,2023-12-14 02:08,100.00,935.46,1019.79,700,3.11,3.11,-55,1
1702516434,2023-12-14 02:13,100.00,935.41,1019.75,700,3.13,3.13,-56,1
1702516734,2023-12-14 02:18,100.00,935.50,1019.84,700,3.18,3.18,-53,1
1702517034,2023-12-14 02:23,100.00,935.55,1019.89,700,3.20,3.20,-57,1
1702517334,2023-12-14 02:28,100.00,935.61,1019.95,700,3.25,3.25,-57,1
1702517634,2023-12-14 02:33,100.00,935.57,1019.91,700,3.23,3.23,-57,1
1702517934,2023-12-14 02:38,100.00,935.61,1019.94,700,3.22,3.22,-57,1
1702518234,2023-12-14 02:43,100.00,935.64,1019.98,700,3.15,3.15,-57,1
1702518534,2023-12-14 02:48,100.00,935.69,1020.03,700,3.16,3.16,-59,1
1702518834,2023-12-14 02:53,100.00,935.72,1020.06,700,3.25,3.25,-59,1
1702519134,2023-12-14 02:58,100.00,935.78,1020.11,700,3.28,3.28,-60,1
1702519434,2023-12-14 03:03,100.00,935.71,1020.05,700,3.21,3.21,-59,1
1702519734,2023-12-14 03:08,100.00,935.67,1020.01,700,3.19,3.19,-60,1
1702520034,2023-12-14 03:13,100.00,935.68,1020.02,700,3.22,3.22,-59,1
1702520334,2023-12-14 03:18,100.00,935.73,1020.07,700,3.13,3.13,-59,1
1702520634,2023-12-14 03:23,100.00,935.76,1020.10,700,2.96,2.96,-59,1
1702523956,2023-12-14 04:19,100.00,936.49,1020.83,700,3.08,3.08,-59,1
1702524256,2023-12-14 04:24,100.00,936.54,1020.88,700,3.07,3.07,-59,1
1702524556,2023-12-14 04:29,100.00,936.60,1020.94,700,3.09,3.09,-59,1
1702524856,2023-12-14 04:34,100.00,936.63,1020.97,700,3.16,3.16,-58,1
1702525156,2023-12-14 04:39,100.00,936.65,1020.98,700,3.24,3.24,-59,1
1702525456,2023-12-14 04:44,100.00,936.66,1021.00,700,3.18,3.18,-60,1
1702525756,2023-12-14 04:49,100.00,936.69,1021.03,700,3.14,3.14,-58,1
1702526056,2023-12-14 04:54,100.00,936.73,1021.07,700,3.14,3.14,-59,1
1702526356,2023-12-14 04:59,100.00,936.72,1021.05,700,3.12,3.12,-58,1
1702526656,2023-12-14 05:04,100.00,936.74,1021.08,700,3.05,3.05,-58,1
1702526956,2023-12-14 05:09,100.00,936.75,1021.08,700,3.12,3.12,-59,1
1702527256,2023-12-14 05:14,100.00,936.81,1021.15,700,3.15,3.15,-58,1
1702527556,2023-12-14 05:19,100.00,936.86,1021.19,700,3.18,3.18,-57,1
1702527856,2023-12-14 05:24,100.00,936.90,1021.24,700,3.19,3.19,-59,1
1702528156,2023-12-14 05:29,100.00,936.98,1021.32,700,3.15,3.15,-57,1
1702528456,2023-12-14 05:34,100.00,937.01,1021.35,700,3.08,3.08,-59,1
1702528756,2023-12-14 05:39,100.00,937.02,1021.36,700,3.12,3.12,-59,1
1702529057,2023-12-14 05:44,100.00,937.06,1021.40,700,3.18,3.18,-58,1
1702529357,2023-12-14 05:49,100.00,937.15,1021.49,700,3.23,3.23,-58,1
1702529657,2023-12-14 05:54,100.00,937.26,1021.60,700,3.30,3.30,-59,1
1702529957,2023-12-14 05:59,100.00,937.31,1021.65,700,3.35,3.35,-58,1
1702530257,2023-12-14 06:04,100.00,937.37,1021.71,700,3.43,3.43,-58,1
1702530557,2023-12-14 06:09,100.00,937.47,1021.81,700,3.46,3.46,-59,1
1702530857,2023-12-14 06:14,100.00,937.50,1021.84,700,3.45,3.45,-59,1
1702531157,2023-12-14 06:19,100.00,937.59,1021.93,700,3.39,3.39,-59,1
1702531457,2023-12-14 06:24,100.00,937.64,1021.97,700,3.36,3.36,-59,1
1702531757,2023-12-14 06:29,100.00,937.66,1021.99,700,3.36,3.36,-58,1
1702532057,2023-12-14 06:34,100.00,937.80,1022.13,700,3.36,3.36,-58,1
1702532357,2023-12-14 06:39,100.00,937.89,1022.22,700,3.35,3.35,-58,1
1702532657,2023-12-14 06:44,100.00,937.91,1022.25,700,3.38,3.38,-58,1
1702532957,2023-12-14 06:49,100.00,938.02,1022.36,700,3.64,3.64,-59,1
1702533257,2023-12-14 06:54,100.00,938.08,1022.42,700,3.41,3.41,-59,1
1702533557,2023-12-14 06:59,100.00,938.16,1022.49,700,3.34,3.34,-58,1
1702533857,2023-12-14 07:04,100.00,938.25,1022.59,700,3.22,3.22,-58,1
1702534157,2023-12-14 07:09,100.00,938.36,1022.70,700,3.20,3.20,-58,1
1702534457,2023-12-14 07:14,100.00,938.43,1022.77,700,3.22,3.22,-58,1
1702534758,2023-12-14 07:19,100.00,938.48,1022.82,700,3.18,3.18,-57,1
1702535058,2023-12-14 07:24,100.00,938.53,1022.87,700,3.20,3.20,-58,1
1702535358,2023-12-14 07:29,100.00,938.58,1022.91,700,3.25,3.25,-58,1
1702535658,2023-12-14 07:34,100.00,938.57,1022.91,700,3.22,3.22,-57,1
1702535958,2023-12-14 07:39,100.00,938.62,1022.95,700,3.07,3.07,-59,1
1702536258,2023-12-14 07:44,100.00,938.71,1023.04,700,3.16,3.16,-58,1
1702536558,2023-12-14 07:49,100.00,938.81,1023.15,700,3.19,3.19,-59,1
1702536858,2023-12-14 07:54,100.00,938.92,1023.26,700,3.22,3.22,-59,1
1702537158,2023-12-14 07:59,100.00,938.95,1023.29,700,3.23,3.23,-57,1
1702537458,2023-12-14 08:04,100.00,939.07,1023.41,700,3.26,3.26,-61,1
1702537758,2023-12-14 08:09,100.00,939.08,1023.42,700,3.29,3.29,-56,1
1702538058,2023-12-14 08:14,100.00,939.16,1023.50,700,3.26,3.26,-60,1
1702538358,2023-12-14 08:19,100.00,939.23,1023.57,700,3.27,3.27,-61,1
1702538658,2023-12-14 08:24,100.00,939.30,1023.64,700,3.31,3.31,-60,1
1702538958,2023-12-14 08:29,100.00,939.40,1023.74,700,3.31,3.31,-59,1
1702539258,2023-12-14 08:34,100.00,939.43,1023.77,700,3.33,3.33,-59,1
1702539558,2023-12-14 08:39,100.00,939.50,1023.84,700,3.21,3.21,-61,1
1702539858,2023-12-14 08:44,100.00,939.60,1023.93,700,3.30,3.30,-61,1
1702540159,2023-12-14 08:49,100.00,939.66,1024.00,700,3.32,3.32,-61,1
1702540459,2023-12-14 08:54,100.00,939.71,1024.05,700,3.35,3.35,-60,1
1702540759,2023-12-14 08:59,100.00,939.77,1024.11,700,3.38,3.38,-60,1
1702541059,2023-12-14 09:04,100.00,939.86,1024.20,700,3.42,3.42,-61,1
1702541359,2023-12-14 09:09,100.00,939.88,1024.22,700,3.46,3.46,-59,1
1702541659,2023-12-14 09:14,100.00,939.95,1024.29,700,3.49,3.49,-59,1
1702541959,2023-12-14 09:19,100.00,940.03,1024.37,700,3.53,3.53,-62,1
1702542259,2023-12-14 09:24,100.00,940.09,1024.42,700,3.50,3.50,-61,1
1702542559,2023-12-14 09:29,100.00,940.17,1024.51,700,3.58,3.58,-61,1
1702542859,2023-12-14 09:34,100.00,940.25,1024.59,700,3.66,3.66,-61,1
1702543159,2023-12-14 09:39,100.00,940.33,1024.67,700,3.67,3.67,-61,1
1702543459,2023-12-14 09:44,100.00,940.40,1024.74,700,3.67,3.67,-61,1
1702543759,2023-12-14 09:49,100.00,940.47,1024.81,700,3.69,3.69,-62,1
1702544059,2023-12-14 09:54,100.00,940.55,1024.89,700,3.78,3.78,-61,1
1702544359,2023-12-14 09:59,100.00,940.65,1024.99,700,3.76,3.76,-61,1
1702544659,2023-12-14 10:04,100.00,940.72,1025.06,700,3.80,3.80,-59,1
1702544959,2023-12-14 10:09,100.00,940.76,1025.09,700,3.82,3.82,-59,1
1702545260,2023-12-14 10:14,100.00,940.76,1025.10,700,3.84,3.84,-59,1
1702545560,2023-12-14 10:19,100.00,940.79,1025.13,700,3.86,3.86,-61,1
1702545860,2023-12-14 10:24,100.00,940.85,1025.19,700,3.93,3.93,-61,1
1702546160,2023-12-14 10:29,100.00,940.92,1025.26,700,3.97,3.97,-61,1
1702546460,2023-12-14 10:34,100.00,940.94,1025.28,700,4.00,4.00,-58,1
1702546760,2023-12-14 10:39,100.00,940.96,1025.30,700,4.20,4.20,-59,1
1702547060,2023-12-14 10:44,100.00,940.98,1025.32,700,4.41,4.41,-59,1
1702547360,2023-12-14 10:49,100.00,941.09,1025.43,700,4.56,4.56,-59,1
1702547660,2023-12-14 10:54,100.00,941.13,1025.47,700,4.75,4.75,-60,1
1702547960,2023-12-14 10:59,100.00,941.12,1025.46,700,4.96,4.96,-63,1
1702548260,2023-12-14 11:04,100.00,941.11,1025.44,700,5.04,5.04,-63,1
1702548560,2023-12-14 11:09,100.00,941.17,1025.51,700,5.08,5.08,-63,1
1702548860,2023-12-14 11:14,100.00,941.17,1025.51,700,5.13,5.13,-61,1
1702549160,2023-12-14 11:19,100.00,941.24,1025.58,700,5.18,5.18,-66,1
1702549460,2023-12-14 11:24,100.00,941.32,1025.66,700,5.05,5.05,-61,1
1702549760,2023-12-14 11:29,100.00,941.37,1025.71,700,4.86,4.86,-61,1
1702550060,2023-12-14 11:34,100.00,941.41,1025.74,700,4.93,4.93,-59,1
1702550360,2023-12-14 11:39,100.00,941.44,1025.78,700,4.93,4.93,-60,1
1702550660,2023-12-14 11:44,100.00,941.46,1025.80,700,4.94,4.94,-60,1
1702550961,2023-12-14 11:49,100.00,941.51,1025.85,700,4.95,4.95,-60,1
1702551261,2023-12-14 11:54,100.00,941.57,1025.91,700,5.08,5.08,-61,1
1702551561,2023-12-14 11:59,100.00,941.65,1025.99,700,5.04,5.04,-60,1
1702551861,2023-12-14 12:04,100.00,941.71,1026.05,700,5.07,5.07,-61,1
1702552161,2023-12-14 12:09,100.00,941.74,1026.08,700,5.05,5.05,-60,1
1702552461,2023-12-14 12:14,100.00,941.88,1026.22,700,5.05,5.05,-60,1
1702552761,2023-12-14 12:19,100.00,941.95,1026.29,700,5.03,5.03,-61,1
1702553061,2023-12-14 12:24,100.00,941.97,1026.31,700,5.02,5.02,-60,1
1702553361,2023-12-14 12:29,100.00,941.95,1026.29,700,5.16,5.16,-60,1
1702553661,2023-12-14 12:34,100.00,941.98,1026.32,700,5.25,5.25,-61,1
1702553961,2023-12-14 12:39,100.00,942.01,1026.35,700,5.24,5.24,-58,1
1702554261,2023-12-14 12:44,100.00,942.02,1026.36,700,5.32,5.32,-58,1
1702554561,2023-12-14 12:49,100.00,942.11,1026.44,700,5.30,5.30,-58,1
1702554861,2023-12-14 12:54,100.00,942.13,1026.46,700,5.25,5.25,-59,1
1702555161,2023-12-14 12:59,100.00,942.18,1026.52,700,5.34,5.34,-59,1
1702555461,2023-12-14 13:04,100.00,942.24,1026.58,700,5.33,5.33,-60,1
1702555761,2023-12-14 13:09,100.00,942.26,1026.59,700,5.36,5.36,-56,1
1702556062,2023-12-14 13:14,100.00,942.25,1026.59,700,5.23,5.23,-58,1
1702556362,2023-12-14 13:19,100.00,942.31,1026.64,700,5.19,5.19,-59,1
1702556662,2023-12-14 13:24,100.00,942.38,1026.72,700,5.17,5.17,-60,1
1702556962,2023-12-14 13:29,100.00,942.46,1026.80,700,5.05,5.05,-60,1
1702557262,2023-12-14 13:34,100.00,942.46,1026.80,700,4.98,4.98,-61,1
1702557562,2023-12-14 13:39,100.00,942.54,1026.88,700,4.94,4.94,-58,1
1702557862,2023-12-14 13:44,100.00,942.55,1026.89,700,4.93,4.93,-59,1
1702558162,2023-12-14 13:49,100.00,942.65,1026.99,700,4.95,4.95,-59,1
1702558462,2023-12-14 13:54,100.00,942.73,1027.07,700,4.79,4.79,-59,1
1702558762,2023-12-14 13:59,100.00,942.80,1027.13,700,4.53,4.53,-58,1
1702559062,2023-12-14 14:04,100.00,942.77,1027.10,700,4.54,4.54,-59,1
1702559362,2023-12-14 14:09,100.00,942.78,1027.12,700,4.52,4.52,-59,1
1702559662,2023-12-14 14:14,100.00,942.84,1027.18,700,4.48,4.48,-58,1
1702559962,2023-12-14 14:19,100.00,942.92,1027.26,700,4.49,4.49,-58,1
1702560262,2023-12-14 14:24,100.00,943.05,1027.39,700,4.37,4.37,-61,1
1702560562,2023-12-14 14:29,100.00,943.05,1027.39,700,4.33,4.33,-59,1
1702560863,2023-12-14 14:34,100.00,943.13,1027.47,700,4.33,4.33,-60,1
1702561163,2023-12-14 14:39,100.00,943.20,1027.54,700,4.27,4.27,-58,1
1702561463,2023-12-14 14:44,100.00,943.29,1027.62,700,4.12,4.12,-59,1
1702564790,2023-12-14 15:39,100.00,944.23,1028.57,700,3.92,3.92,-59,1
1702565090,2023-12-14 15:44,100.00,944.31,1028.65,700,3.94,3.94,-59,1
1702565390,2023-12-14 15:49,100.00,944.30,1028.64,700,3.91,3.91,-58,1
1702565690,2023-12-14 15:54,100.00,944.31,1028.65,700,3.87,3.87,-58,1
1702565990,2023-12-14 15:59,100.00,944.50,1028.83,700,3.82,3.82,-57,1
1702566290,2023-12-14 16:04,100.00,944.57,1028.91,700,3.72,3.72,-57,1
1702566590,2023-12-14 16:09,100.00,944.66,1029.00,700,3.77,3.77,-56,1
1702566890,2023-12-14 16:14,100.00,944.71,1029.04,700,3.74,3.74,-58,1
1702567190,2023-12-14 16:19,100.00,944.78,1029.11,700,3.66,3.66,-57,1
1702567490,2023-12-14 16:24,100.00,944.93,1029.27,700,3.53,3.53,-56,1
1702567790,2023-12-14 16:29,100.00,945.03,1029.37,700,3.38,3.38,-57,1
1702568090,2023-12-14 16:34,100.00,945.13,1029.46,700,3.40,3.40,-58,1
1702568390,2023-12-14 16:39,100.00,945.20,1029.54,700,3.30,3.30,-57,1
1702568691,2023-12-14 16:44,100.00,945.23,1029.57,700,3.33,3.33,-58,1
1702568991,2023-12-14 16:49,100.00,945.32,1029.66,700,3.29,3.29,-56,1
1702569291,2023-12-14 16:54,100.00,945.45,1029.79,700,3.27,3.27,-56,1
1702569591,2023-12-14 16:59,100.00,945.59,1029.92,700,3.18,3.18,-56,1
1702569891,2023-12-14 17:04,100.00,945.68,1030.01,700,3.13,3.13,-57,1
1702570191,2023-12-14 17:09,100.00,945.83,1030.17,700,3.12,3.12,-56,1
1702570491,2023-12-14 17:14,100.00,945.94,1030.27,700,3.10,3.10,-58,1
1702570791,2023-12-14 17:19,100.00,946.00,1030.34,700,3.07,3.07,-56,1
1702571091,2023-12-14 17:24,100.00,946.05,1030.39,700,3.12,3.12,-57,1
1702571391,2023-12-14 17:29,100.00,946.14,1030.47,700,3.00,3.00,-56,1
1702578957,2023-12-14 19:35,100.00,947.99,1032.33,700,2.05,2.05,-56,1
1702579257,2023-12-14 19:40,100.00,948.06,1032.40,700,1.95,1.95,-58,1
1702579557,2023-12-14 19:45,100.00,948.16,1032.50,700,1.94,1.94,-58,1
1702579857,2023-12-14 19:50,100.00,948.20,1032.53,700,1.87,1.87,-58,1
1702580158,2023-12-14 19:55,100.00,948.32,1032.66,700,1.83,1.83,-57,1
1702580458,2023-12-14 20:00,100.00,948.51,1032.85,700,1.82,1.82,-56,1
1702580758,2023-12-14 20:05,100.00,948.58,1032.91,700,1.69,1.69,-57,1
1702581058,2023-12-14 20:10,100.00,948.63,1032.97,700,1.66,1.66,-57,1
1702581358,2023-12-14 20:15,100.00,948.67,1033.01,700,1.66,1.66,-55,1
1702581658,2023-12-14 20:20,100.00,948.73,1033.07,700,1.61,1.61,-57,1
1702581958,2023-12-14 20:25,100.00,948.75,1033.08,700,1.53,1.53,-57,1
1702582258,2023-12-14 20:30,100.00,948.87,1033.21,700,1.50,1.50,-56,1
1702582558,2023-12-14 20:35,100.00,948.93,1033.27,700,1.55,1.55,-58,1
1702582858,2023-12-14 20:40,100.00,948.97,1033.30,700,1.50,1.50,-58,1
1702583158,2023-12-14 20:45,100.00,949.03,1033.37,700,1.45,1.45,-56,1
1702583458,2023-12-14 20:50,100.00,949.13,1033.47,700,1.39,1.39,-57,1
1702583758,2023-12-14 20:55,100.00,949.23,1033.57,700,1.38,1.38,-57,1
1702584058,2023-12-14 21:00,100.00,949.29,1033.62,700,1.35,1.35,-57,1
1702584358,2023-12-14 21:05,100.00,949.40,1033.74,700,1.22,1.22,-58,1
1702584658,2023-12-14 21:10,100.00,949.47,1033.81,700,1.16,1.16,-57,1
1702584958,2023-12-14 21:15,100.00,949.53,1033.86,700,1.00,1.00,-57,1
1702585259,2023-12-14 21:20,100.00,949.63,1033.97,700,0.98,0.98,-58,1
1702585559,2023-12-14 21:25,100.00,949.68,1034.02,700,0.86,0.86,-59,1
1702586462,2023-12-14 21:41,100.00,949.85,1034.19,700,0.83,0.83,-58,1
1702586762,2023-12-14 21:46,100.00,949.96,1034.29,700,0.80,0.80,-58,1
1702587062,2023-12-14 21:51,100.00,949.98,1034.31,700,0.81,0.81,-57,1
1702587362,2023-12-14 21:56,100.00,950.10,1034.43,700,0.79,0.79,-57,1
1702587662,2023-12-14 22:01,100.00,950.19,1034.53,700,0.76,0.76,-57,1
1702587962,2023-12-14 22:06,100.00,950.25,1034.59,700,0.73,0.73,-57,1
1702588262,2023-12-14 22:11,100.00,950.31,1034.65,700,0.67,0.67,-57,1
1702588562,2023-12-14 22:16,100.00,950.36,1034.70,700,0.58,0.58,-58,1
1702588862,2023-12-14 22:21,100.00,950.40,1034.74,700,0.72,0.72,-57,1
1702589162,2023-12-14 22:26,100.00,950.52,1034.86,700,0.68,0.68,-57,1
1702589462,2023-12-14 22:31,100.00,950.53,1034.87,700,0.66,0.66,-55,1
1702589763,2023-12-14 22:36,100.00,950.60,1034.94,700,0.68,0.68,-58,1
1702590063,2023-12-14 22:41,100.00,950.79,1035.12,700,0.66,0.66,-57,1
1702590363,2023-12-14 22:46,100.00,950.86,1035.20,700,0.65,0.65,-57,1
1702590663,2023-12-14 22:51,100.00,950.92,1035.26,700,0.63,0.63,-57,1
1702590963,2023-12-14 22:56,100.00,950.91,1035.24,700,0.67,0.67,-56,1
1702591263,2023-12-14 23:01,100.00,951.04,1035.38,700,0.67,0.67,-56,1
1702591563,2023-12-14 23:06,100.00,951.09,1035.43,700,0.63,0.63,-57,1
1702591863,2023-12-14 23:11,100.00,951.15,1035.49,700,0.64,0.64,-56,1
1702592163,2023-12-14 23:16,100.00,951.22,1035.56,700,0.71,0.71,-57,1
1702592463,2023-12-14 23:21,100.00,951.39,1035.73,700,0.72,0.72,-56,1
1702592763,2023-12-14 23:26,100.00,951.47,1035.80,700,0.66,0.66,-58,1
1702593063,2023-12-14 23:31,100.00,951.49,1035.83,700,0.61,0.61,-56,1
1702593363,2023-12-14 23:36,100.00,951.63,1035.97,700,0.58,0.58,-57,1
1702593663,2023-12-14 23:41,100.00,951.71,1036.05,700,0.60,0.60,-55,1
1702593963,2023-12-14 23:46,100.00,951.70,1036.04,700,0.53,0.53,-58,1
1702594263,2023-12-14 23:51,100.00,951.78,1036.12,700,0.64,0.64,-62,1
1702594563,2023-12-14 23:56,100.00,951.85,1036.19,700,0.69,0.69,-57,1