1702594863,2023-12-15 00:01,100.00,951.90,1036.24,700,0.45,0.45,-56,1
1702595164,2023-12-15 00:06,100.00,951.81,1036.15,700,0.64,0.64,-56,1
1702595464,2023-12-15 00:11,100.00,951.92,1036.26,700,0.58,0.58,-57,1
1702595764,2023-12-15 00:16,100.00,952.00,1036.34,700,0.48,0.48,-57,1
1702596064,2023-12-15 00:21,100.00,951.99,1036.33,700,0.42,0.42,-57,1
1702596364,2023-12-15 00:26,100.00,952.08,1036.42,700,0.48,0.48,-57,1
1702596664,2023-12-15 00:31,100.00,952.10,1036.44,700,0.45,0.45,-57,1
1702596964,2023-12-15 00:36,100.00,952.16,1036.49,700,0.44,0.44,-57,1
1702597264,2023-12-15 00:41,100.00,952.23,1036.57,700,0.40,0.40,-58,1
1702597564,2023-12-15 00:46,100.00,952.33,1036.66,700,0.32,0.32,-57,1
1702597864,2023-12-15 00:51,100.00,952.33,1036.66,700,0.43,0.43,-57,1
1702598164,2023-12-15 00:56,100.00,952.36,1036.70,700,0.37,0.37,-60,1
1702598464,2023-12-15 01:01,100.00,952.42,1036.76,700,0.39,0.39,-57,1
1702598764,2023-12-15 01:06,100.00,952.46,1036.80,700,0.51,0.51,-56,1
1702599064,2023-12-15 01:11,100.00,952.67,1037.00,700,0.47,0.47,-55,1
1702599364,2023-12-15 01:16,100.00,952.72,1037.06,700,0.53,0.53,-57,1
1702599664,2023-12-15 01:21,100.00,952.93,1037.27,700,0.45,0.45,-58,1
1702600873,2023-12-15 01:41,100.00,953.14,1037.48,700,0.42,0.42,-57,1
1702601173,2023-12-15 01:46,100.00,953.16,1037.50,700,0.30,0.30,-56,1
1702601474,2023-12-15 01:51,100.00,953.24,1037.58,700,0.36,0.36,-55,1
1702601774,2023-12-15 01:56,100.00,953.31,1037.65,700,0.26,0.26,-57,1
1702602074,2023-12-15 02:01,100.00,953.37,1037.71,700,0.28,0.28,-57,1
1702602374,2023-12-15 02:06,100.00,953.43,1037.77,700,0.28,0.28,-58,1
1702602674,2023-12-15 02:11,100.00,953.46,1037.80,700,0.24,0.24,-57,1
1702602974,2023-12-15 02:16,100.00,953.50,1037.84,700,0.28,0.28,-57,1
1702603274,2023-12-15 02:21,100.00,953.57,1037.91,700,0.27,0.27,-57,1
1702603574,2023-12-15 02:26,100.00,953.71,1038.05,700,0.27,0.27,-57,1
1702603874,2023-12-15 02:31,100.00,953.75,1038.09,700,0.21,0.21,-57,1
1702604174,2023-12-15 02:36,100.00,953.77,1038.11,700,0.13,0.13,-57,1
1702604474,2023-12-15 02:41,100.00,953.76,1038.10,700,0.16,0.16,-57,1
1702604774,2023-12-15 02:46,100.00,953.83,1038.17,700,0.13,0.13,-62,1
1702605074,2023-12-15 02:51,100.00,953.90,1038.24,700,0.03,0.03,-57,1
1702605374,2023-12-15 02:56,100.00,953.95,1038.29,700,0.03,0.03,-57,1
1702605674,2023-12-15 03:01,100.00,953.94,1038.28,700,0.11,0.11,-56,1
1702605974,2023-12-15 03:06,100.00,953.97,1038.31,700,0.03,0.03,-57,1
1702606274,2023-12-15 03:11,100.00,954.07,1038.41,700,0.01,0.01,-57,1
1702606574,2023-12-15 03:16,100.00,954.06,1038.40,700,0.02,0.02,-56,1
1702606874,2023-12-15 03:21,100.00,954.20,1038.54,700,-0.11,-0.11,-57,1
1702607175,2023-12-15 03:26,100.00,954.29,1038.62,700,-0.07,-0.07,-57,1
1702607475,2023-12-15 03:31,100.00,954.33,1038.67,700,-0.11,-0.11,-58,1
1702607775,2023-12-15 03:36,100.00,954.39,1038.72,700,-0.09,-0.09,-57,1
1702608075,2023-12-15 03:41,100.00,954.41,1038.75,700,-0.06,-0.06,-56,1
1702608375,2023-12-15 03:46,100.00,954.44,1038.78,700,-0.13,-0.13,-54,1
1702608675,2023-12-15 03:51,100.00,954.49,1038.83,700,-0.18,-0.18,-57,1
1702608975,2023-12-15 03:56,100.00,954.61,1038.95,700,-0.27,-0.27,-56,1
1702609275,2023-12-15 04:01,100.00,954.72,1039.05,700,-0.15,-0.15,-58,1
1702609575,2023-12-15 04:06,100.00,954.61,1038.95,700,-0.16,-0.16,-56,1
1702609875,2023-12-15 04:11,100.00,954.65,1038.99,700,-0.15,-0.15,-53,1
1702610175,2023-12-15 04:16,100.00,954.70,1039.04,700,-0.21,-0.21,-56,1
1702610475,2023-12-15 04:21,100.00,954.85,1039.19,700,-0.08,-0.08,-57,1
1702610775,2023-12-15 04:26,100.00,954.99,1039.32,700,-0.18,-0.18,-57,1
1702611075,2023-12-15 04:31,100.00,955.08,1039.42,700,-0.29,-0.29,-56,1
1702611375,2023-12-15 04:36,100.00,955.14,1039.48,700,-0.36,-0.36,-58,1
1702617124,2023-12-15 06:12,100.00,956.49,1040.83,700,-0.42,-0.42,-57,1
1702617424,2023-12-15 06:17,100.00,956.52,1040.86,700,-0.40,-0.40,-58,1
1702617724,2023-12-15 06:22,100.00,956.64,1040.97,700,-0.44,-0.44,-57,1
1702618024,2023-12-15 06:27,100.00,956.72,1041.06,700,-0.33,-0.33,-57,1
1702618324,2023-12-15 06:32,100.00,956.79,1041.13,700,-0.43,-0.43,-55,1
1702618624,2023-12-15 06:37,100.00,956.95,1041.29,700,-0.41,-0.41,-56,1
1702618924,2023-12-15 06:42,100.00,957.05,1041.39,700,-0.38,-0.38,-56,1
1702619224,2023-12-15 06:47,100.00,957.11,1041.45,700,-0.37,-0.37,-55,1
1702619524,2023-12-15 06:52,100.00,957.12,1041.45,700,-0.39,-0.39,-56,1
1702619824,2023-12-15 06:57,100.00,957.17,1041.50,700,-0.38,-0.38,-57,1
1702620124,2023-12-15 07:02,100.00,957.20,1041.54,700,-0.37,-0.37,-57,1
1702620424,2023-12-15 07:07,100.00,957.28,1041.61,700,-0.32,-0.32,-56,1
1702620724,2023-12-15 07:12,100.00,957.34,1041.68,700,-0.31,-0.31,-56,1
1702621024,2023-12-15 07:17,100.00,957.43,1041.77,700,-0.23,-0.23,-57,1
1702621324,2023-12-15 07:22,100.00,957.54,1041.87,700,-0.19,-0.19,-57,1
1702621624,2023-12-15 07:27,100.00,957.66,1041.99,700,-0.20,-0.20,-55,1
1702621925,2023-12-15 07:32,100.00,957.73,1042.06,700,-0.16,-0.16,-57,1
1702622225,2023-12-15 07:37,100.00,957.86,1042.20,700,-0.13,-0.13,-57,1
1702622525,2023-12-15 07:42,100.00,957.89,1042.22,700,-0.10,-0.10,-56,1
1702622825,2023-12-15 07:47,100.00,957.96,1042.30,700,-0.11,-0.11,-56,1
1702623125,2023-12-15 07:52,100.00,958.08,1042.42,700,-0.09,-0.09,-55,1
1702623425,2023-12-15 07:57,100.00,958.21,1042.55,700,-0.09,-0.09,-54,1
1702623725,2023-12-15 08:02,100.00,958.32,1042.66,700,-0.09,-0.09,-56,1
1702624025,2023-12-15 08:07,100.00,958.39,1042.73,700,-0.09,-0.09,-60,1
1702624325,2023-12-15 08:12,100.00,958.34,1042.68,700,-0.08,-0.08,-58,1
1702624625,2023-12-15 08:17,100.00,958.34,1042.68,700,-0.04,-0.04,-52,1
1702624925,2023-12-15 08:22,100.00,958.44,1042.78,700,-0.05,-0.05,-58,1
1702625225,2023-12-15 08:27,100.00,958.48,1042.82,700,0.00,-0.00,-58,1
1702625525,2023-12-15 08:32,100.00,958.64,1042.98,700,0.07,0.07,-59,1
1702625825,2023-12-15 08:37,100.00,958.70,1043.04,700,0.11,0.11,-59,1
1702626125,2023-12-15 08:42,100.00,958.70,1043.04,700,0.09,0.09,-60,1
1702626425,2023-12-15 08:47,100.00,958.79,1043.13,700,0.06,0.06,-60,1
1702626725,2023-12-15 08:52,100.00,958.84,1043.18,700,0.07,0.07,-59,1
1702627026,2023-12-15 08:57,100.00,958.94,1043.28,700,0.14,0.14,-59,1
1702627326,2023-12-15 09:02,100.00,958.97,1043.31,700,0.20,0.20,-60,1
1702627626,2023-12-15 09:07,100.00,959.02,1043.36,700,0.19,0.19,-58,1
1702627926,2023-12-15 09:12,100.00,959.08,1043.42,700,0.34,0.34,-63,1
1702628226,2023-12-15 09:17,100.00,959.12,1043.45,700,0.44,0.44,-60,1
1702628526,2023-12-15 09:22,100.00,959.17,1043.51,700,0.45,0.45,-58,1
1702628826,2023-12-15 09:27,100.00,959.21,1043.55,700,0.52,0.52,-59,1
1702629126,2023-12-15 09:32,100.00,959.31,1043.65,700,0.56,0.56,-59,1
1702629426,2023-12-15 09:37,100.00,959.43,1043.77,700,0.54,0.54,-59,1
1702629726,2023-12-15 09:42,100.00,959.47,1043.81,700,0.66,0.66,-60,1
1702630026,2023-12-15 09:47,100.00,959.57,1043.91,700,0.60,0.60,-60,1
1702630326,2023-12-15 09:52,100.00,959.73,1044.06,700,0.65,0.65,-60,1
1702630626,2023-12-15 09:57,100.00,959.87,1044.20,700,0.54,0.54,-61,1
1702631832,2023-12-15 10:17,100.00,959.97,1044.31,700,0.93,0.93,-58,1
1702632132,2023-12-15 10:22,100.00,959.99,1044.33,700,0.94,0.94,-60,1
1702632432,2023-12-15 10:27,100.00,960.04,1044.38,700,1.00,1.00,-61,1
1702632733,2023-12-15 10:32,100.00,960.05,1044.39,700,1.15,1.15,-58,1
1702633033,2023-12-15 10:37,100.00,960.10,1044.44,700,1.32,1.32,-60,1
1702633333,2023-12-15 10:42,100.00,960.13,1044.47,700,1.40,1.40,-61,1
1702633633,2023-12-15 10:47,100.00,960.20,1044.53,700,1.42,1.42,-62,1
1702633933,2023-12-15 10:52,100.00,960.23,1044.57,700,1.59,1.59,-59,1
1702634233,2023-12-15 10:57,100.00,960.19,1044.52,700,1.65,1.65,-60,1
1702634533,2023-12-15 11:02,100.00,960.19,1044.53,700,1.73,1.73,-61,1
1702634833,2023-12-15 11:07,100.00,960.24,1044.58,700,1.80,1.80,-60,1
1702635133,2023-12-15 11:12,100.00,960.27,1044.61,700,1.80,1.80,-61,1
1702635433,2023-12-15 11:17,100.00,960.27,1044.61,700,1.96,1.96,-61,1
1702635733,2023-12-15 11:22,100.00,960.29,1044.63,700,2.11,2.11,-61,1
1702636033,2023-12-15 11:27,100.00,960.23,1044.57,700,2.25,2.25,-61,1
1702636333,2023-12-15 11:32,100.00,960.27,1044.61,700,2.30,2.30,-61,1
1702636633,2023-12-15 11:37,100.00,960.34,1044.67,700,2.29,2.29,-61,1
1702636933,2023-12-15 11:42,100.00,960.41,1044.75,700,2.24,2.24,-61,1
1702637233,2023-12-15 11:47,100.00,960.32,1044.66,700,2.42,2.42,-60,1
1702637533,2023-12-15 11:52,100.00,960.41,1044.74,700,2.27,2.27,-63,1
1702637833,2023-12-15 11:57,100.00,960.41,1044.74,700,2.30,2.30,-61,1
1702638134,2023-12-15 12:02,100.00,960.44,1044.77,700,2.49,2.49,-61,1
1702638434,2023-12-15 12:07,100.00,960.44,1044.78,700,2.61,2.61,-59,1
1702638734,2023-12-15 12:12,100.00,960.53,1044.87,700,2.54,2.54,-61,1
1702639034,2023-12-15 12:17,100.00,960.60,1044.94,700,2.68,2.68,-60,1
1702639334,2023-12-15 12:22,100.00,960.66,1045.00,700,2.74,2.74,-60,1
1702639634,2023-12-15 12:27,100.00,960.74,1045.08,700,2.57,2.57,-60,1
1702639934,2023-12-15 12:32,100.00,960.72,1045.06,700,2.63,2.63,-59,1
1702640234,2023-12-15 12:37,100.00,960.65,1044.98,700,2.82,2.82,-59,1
1702640534,2023-12-15 12:42,100.00,960.71,1045.05,700,2.75,2.75,-60,1
1702640834,2023-12-15 12:47,100.00,960.81,1045.15,700,2.70,2.70,-60,1
1702641134,2023-12-15 12:52,100.00,960.84,1045.17,700,2.52,2.52,-60,1
1702641434,2023-12-15 12:57,100.00,960.88,1045.22,700,2.69,2.69,-61,1
1702641734,2023-12-15 13:02,100.00,960.88,1045.22,700,2.73,2.73,-61,1
1702642034,2023-12-15 13:07,100.00,960.77,1045.11,700,2.76,2.76,-59,1
1702642334,2023-12-15 13:12,100.00,960.71,1045.05,700,2.82,2.82,-60,1
1702642634,2023-12-15 13:17,100.00,960.73,1045.07,700,2.72,2.72,-60,1
1702642934,2023-12-15 13:22,100.00,960.72,1045.06,700,2.63,2.63,-59,1
1702643234,2023-12-15 13:27,100.00,960.69,1045.02,700,2.55,2.55,-62,1
1702643535,2023-12-15 13:32,100.00,960.66,1045.00,700,2.33,2.33,-59,1
1702643835,2023-12-15 13:37,100.00,960.66,1045.00,700,2.41,2.41,-59,1
1702644135,2023-12-15 13:42,100.00,960.78,1045.11,700,2.46,2.46,-57,1
1702644435,2023-12-15 13:47,100.00,960.79,1045.13,700,2.55,2.55,-60,1
1702644735,2023-12-15 13:52,100.00,960.77,1045.11,700,2.67,2.67,-61,1
1702645035,2023-12-15 13:57,100.00,960.74,1045.08,700,2.79,2.79,-61,1
1702645335,2023-12-15 14:02,100.00,960.75,1045.08,700,2.55,2.55,-61,1
1702645635,2023-12-15 14:07,100.00,960.81,1045.15,700,2.38,2.38,-60,1
1702645935,2023-12-15 14:12,100.00,960.80,1045.14,700,2.07,2.07,-61,1
1702646235,2023-12-15 14:17,100.00,960.83,1045.17,700,1.79,1.79,-61,1
1702646535,2023-12-15 14:22,100.00,960.81,1045.15,700,1.40,1.40,-60,1
1702646835,2023-12-15 14:27,100.00,960.90,1045.24,700,1.30,1.30,-61,1
1702647135,2023-12-15 14:32,100.00,960.90,1045.24,700,1.19,1.19,-61,1
1702647435,2023-12-15 14:37,100.00,961.00,1045.34,700,1.27,1.27,-61,1
1702647735,2023-12-15 14:42,100.00,961.05,1045.38,700,1.22,1.22,-65,1
1702648035,2023-12-15 14:47,100.00,961.17,1045.51,700,1.46,1.46,-61,1
1702648335,2023-12-15 14:52,100.00,961.23,1045.56,700,1.74,1.74,-61,1
1702648636,2023-12-15 14:57,100.00,961.28,1045.61,700,1.89,1.89,-60,1
1702648936,2023-12-15 15:02,100.00,961.31,1045.65,700,1.96,1.96,-61,1
1702649236,2023-12-15 15:07,100.00,961.29,1045.63,700,1.93,1.93,-61,1
1702649536,2023-12-15 15:12,100.00,961.34,1045.68,700,2.06,2.06,-61,1
1702649836,2023-12-15 15:17,100.00,961.29,1045.63,700,2.06,2.06,-61,1
1702650136,2023-12-15 15:22,100.00,961.44,1045.78,700,1.93,1.93,-61,1
1702650436,2023-12-15 15:27,100.00,961.45,1045.79,700,1.85,1.85,-61,1
1702650736,2023-12-15 15:32,100.00,961.71,1046.05,700,1.75,1.75,-61,1
1702651036,2023-12-15 15:37,100.00,961.69,1046.03,700,1.65,1.65,-62,1
1702651336,2023-12-15 15:42,100.00,961.82,1046.15,700,1.53,1.53,-61,1
1702651636,2023-12-15 15:47,100.00,961.93,1046.27,700,1.50,1.50,-61,1
1702651936,2023-12-15 15:52,100.00,962.03,1046.37,700,1.40,1.40,-61,1
1702652236,2023-12-15 15:57,100.00,962.13,1046.47,700,1.39,1.39,-61,1
1702652536,2023-12-15 16:02,100.00,962.16,1046.50,700,1.32,1.32,-61,1
1702652836,2023-12-15 16:07,100.00,962.04,1046.38,700,1.34,1.34,-61,1
1702653136,2023-12-15 16:12,100.00,962.03,1046.36,700,1.22,1.22,-61,1
1702653436,2023-12-15 16:17,100.00,962.13,1046.47,700,1.32,1.32,-60,1
1702653737,2023-12-15 16:22,100.00,962.15,1046.49,700,1.30,1.30,-61,1
1702654037,2023-12-15 16:27,100.00,962.21,1046.54,700,1.30,1.30,-61,1
1702654337,2023-12-15 16:32,100.00,962.23,1046.56,700,1.30,1.30,-61,1
1702654637,2023-12-15 16:37,100.00,962.28,1046.62,700,1.28,1.28,-61,1
1702654937,2023-12-15 16:42,100.00,962.30,1046.64,700,1.26,1.26,-60,1
1702655237,2023-12-15 16:47,100.00,962.37,1046.71,700,1.28,1.28,-61,1
1702655537,2023-12-15 16:52,100.00,962.28,1046.61,700,1.23,1.23,-61,1
1702655837,2023-12-15 16:57,100.00,962.19,1046.53,700,1.14,1.14,-60,1
1702656137,2023-12-15 17:02,100.00,962.19,1046.52,700,0.91,0.91,-60,1
1702656437,2023-12-15 17:07,100.00,962.29,1046.63,700,0.81,0.81,-61,1
1702656737,2023-12-15 17:12,100.00,962.44,1046.78,700,0.74,0.74,-60,1
1702657037,2023-12-15 17:17,100.00,962.35,1046.69,700,0.68,0.68,-60,1
1702657337,2023-12-15 17:22,100.00,962.42,1046.76,700,0.65,0.65,-60,1
1702657637,2023-12-15 17:27,100.00,962.49,1046.83,700,0.64,0.64,-60,1
1702657938,2023-12-15 17:32,100.00,962.61,1046.95,700,0.66,0.66,-60,1
1702658239,2023-12-15 17:37,100.00,962.70,1047.04,700,0.64,0.64,-60,1
1702658539,2023-12-15 17:42,100.00,962.66,1047.00,700,0.55,0.55,-60,1
1702658839,2023-12-15 17:47,100.00,962.67,1047.00,700,0.54,0.54,-61,1
1702659139,2023-12-15 17:52,100.00,962.67,1047.01,700,0.50,0.50,-61,1
1702659439,2023-12-15 17:57,100.00,962.76,1047.09,700,0.42,0.42,-61,1
1702659739,2023-12-15 18:02,100.00,962.85,1047.19,700,0.51,0.51,-61,1
1702660039,2023-12-15 18:07,100.00,962.86,1047.20,700,0.48,0.48,-60,1
1702660339,2023-12-15 18:12,100.00,962.88,1047.22,700,0.41,0.41,-60,1
1702660639,2023-12-15 18:17,100.00,962.86,1047.19,700,0.30,0.30,-60,1
1702660939,2023-12-15 18:22,100.00,962.78,1047.11,700,0.30,0.30,-61,1
1702661239,2023-12-15 18:27,100.00,962.79,1047.13,700,0.19,0.19,-61,1
1702661539,2023-12-15 18:32,100.00,962.73,1047.06,700,0.27,0.27,-61,1
1702661839,2023-12-15 18:37,100.00,962.71,1047.05,700,0.18,0.18,-60,1
1702662139,2023-12-15 18:42,100.00,962.86,1047.20,700,0.26,0.26,-60,1
1702662439,2023-12-15 18:47,100.00,962.92,1047.26,700,0.23,0.23,-61,1
1702662739,2023-12-15 18:52,100.00,962.99,1047.33,700,0.33,0.33,-64,1
1702663039,2023-12-15 18:57,100.00,963.10,1047.44,700,0.38,0.38,-60,1
1702663339,2023-12-15 19:02,100.00,963.25,1047.59,700,0.37,0.37,-60,1
1702663640,2023-12-15 19:07,100.00,963.31,1047.65,700,0.47,0.47,-60,1
1702663940,2023-12-15 19:12,100.00,963.19,1047.53,700,0.46,0.46,-61,1
1702664240,2023-12-15 19:17,100.00,963.39,1047.73,700,0.54,0.54,-61,1
1702664540,2023-12-15 19:22,100.00,963.46,1047.80,700,0.63,0.63,-62,1
1702664840,2023-12-15 19:27,100.00,963.48,1047.82,700,0.64,0.64,-61,1
1702665140,2023-12-15 19:32,100.00,963.61,1047.95,700,0.61,0.61,-61,1
1702665440,2023-12-15 19:37,100.00,963.74,1048.08,700,0.51,0.51,-61,1
1702665740,2023-12-15 19:42,100.00,963.72,1048.06,700,0.57,0.57,-60,1
1702666040,2023-12-15 19:47,100.00,963.68,1048.02,700,0.51,0.51,-61,1
1702666340,2023-12-15 19:52,100.00,963.68,1048.01,700,0.35,0.35,-61,1
1702666640,2023-12-15 19:57,100.00,963.70,1048.04,700,0.34,0.34,-60,1
1702666940,2023-12-15 20:02,100.00,963.83,1048.17,700,0.42,0.42,-61,1
1702667240,2023-12-15 20:07,100.00,963.81,1048.15,700,0.35,0.35,-61,1
1702667540,2023-12-15 20:12,100.00,963.91,1048.25,700,0.44,0.44,-60,1
1702667840,2023-12-15 20:17,100.00,964.01,1048.35,700,0.57,0.57,-60,1
1702668140,2023-12-15 20:22,100.00,964.00,1048.34,700,0.61,0.61,-60,1
1702668441,2023-12-15 20:27,100.00,964.07,1048.41,700,0.35,0.35,-60,1
1702668741,2023-12-15 20:32,100.00,964.00,1048.34,700,0.17,0.17,-60,1
1702669041,2023-12-15 20:37,100.00,964.10,1048.43,700,0.19,0.19,-60,1
1702669341,2023-12-15 20:42,100.00,964.24,1048.58,700,0.37,0.37,-60,1
1702669641,2023-12-15 20:47,100.00,964.29,1048.62,700,0.40,0.40,-60,1
1702669941,2023-12-15 20:52,100.00,964.34,1048.68,700,0.42,0.42,-60,1
1702670241,2023-12-15 20:57,100.00,964.41,1048.75,700,0.67,0.67,-60,1
1702670541,2023-12-15 21:02,100.00,964.32,1048.66,700,0.47,0.47,-60,1
1702670841,2023-12-15 21:07,100.00,964.33,1048.66,700,0.44,0.44,-60,1
1702671141,2023-12-15 21:12,100.00,964.34,1048.67,700,0.33,0.33,-60,1
1702671441,2023-12-15 21:17,100.00,964.40,1048.74,700,0.45,0.45,-61,1
1702671741,2023-12-15 21:22,100.00,964.26,1048.60,700,0.48,0.48,-60,1
1702672041,2023-12-15 21:27,100.00,964.30,1048.64,700,0.50,0.50,-60,1
1702672341,2023-12-15 21:32,100.00,964.27,1048.60,700,0.61,0.61,-60,1
1702672641,2023-12-15 21:37,100.00,964.31,1048.65,700,0.67,0.67,-60,1
1702672941,2023-12-15 21:42,100.00,964.19,1048.53,700,0.69,0.69,-60,1
1702673242,2023-12-15 21:47,100.00,964.29,1048.62,700,0.69,0.69,-60,1
1702673542,2023-12-15 21:52,100.00,964.22,1048.55,700,0.83,0.83,-60,1
1702673842,2023-12-15 21:57,100.00,964.33,1048.66,700,0.84,0.84,-60,1
1702674142,2023-12-15 22:02,100.00,964.26,1048.60,700,0.94,0.94,-60,1
1702674442,2023-12-15 22:07,100.00,964.15,1048.49,700,0.90,0.90,-60,1
1702674742,2023-12-15 22:12,100.00,964.22,1048.55,700,0.97,0.97,-60,1
1702675042,2023-12-15 22:17,100.00,964.32,1048.66,700,0.92,0.92,-60,1
1702675342,2023-12-15 22:22,100.00,964.39,1048.73,700,0.88,0.88,-61,1
1702675642,2023-12-15 22:27,100.00,964.26,1048.60,700,0.89,0.89,-60,1
1702675942,2023-12-15 22:32,100.00,964.31,1048.65,700,0.86,0.86,-61,1
1702676242,2023-12-15 22:37,100.00,964.47,1048.81,700,0.88,0.88,-61,1
1702676542,2023-12-15 22:42,100.00,964.57,1048.90,700,0.90,0.90,-61,1
1702676842,2023-12-15 22:47,100.00,964.70,1049.03,700,0.91,0.91,-61,1
1702677142,2023-12-15 22:52,100.00,964.78,1049.11,700,0.85,0.85,-61,1
1702677442,2023-12-15 22:57,100.00,964.67,1049.01,700,0.94,0.94,-61,1
1702677742,2023-12-15 23:02,100.00,964.72,1049.05,700,1.04,1.04,-60,1
1702678042,2023-12-15 23:07,100.00,964.73,1049.07,700,1.04,1.04,-60,1
1702678342,2023-12-15 23:12,100.00,964.79,1049.13,700,1.16,1.16,-61,1
1702678643,2023-12-15 23:17,100.00,964.78,1049.11,700,1.13,1.13,-60,1
1702678943,2023-12-15 23:22,100.00,964.66,1049.00,700,1.14,1.14,-60,1
1702679243,2023-12-15 23:27,100.00,964.78,1049.11,700,1.08,1.08,-61,1