1702682570,2023-12-16 00:22,100.00,964.72,1049.06,700,0.97,0.97,-60,1
1702682870,2023-12-16 00:27,100.00,964.63,1048.97,700,0.93,0.93,-61,1
1702683170,2023-12-16 00:32,100.00,964.63,1048.97,700,0.99,0.99,-60,1
1702683470,2023-12-16 00:37,100.00,964.61,1048.94,700,1.21,1.21,-60,1
1702683770,2023-12-16 00:42,100.00,964.57,1048.91,700,1.42,1.42,-61,1
1702684070,2023-12-16 00:47,100.00,964.74,1049.08,700,1.63,1.63,-60,1
1702684370,2023-12-16 00:52,100.00,964.80,1049.14,700,1.76,1.76,-60,1
1702684670,2023-12-16 00:57,100.00,964.93,1049.27,700,1.82,1.82,-60,1
1702684970,2023-12-16 01:02,100.00,965.10,1049.44,700,1.78,1.78,-61,1
1702685270,2023-12-16 01:07,100.00,965.21,1049.55,700,1.78,1.78,-61,1
1702685570,2023-12-16 01:12,100.00,965.20,1049.53,700,1.75,1.75,-60,1
1702685870,2023-12-16 01:17,100.00,965.12,1049.46,700,1.84,1.84,-61,1
1702686170,2023-12-16 01:22,100.00,965.19,1049.52,700,1.87,1.87,-60,1
1702686470,2023-12-16 01:27,100.00,965.06,1049.40,700,1.89,1.89,-61,1
1702686770,2023-12-16 01:32,100.00,964.96,1049.30,700,1.93,1.93,-60,1
1702687071,2023-12-16 01:37,100.00,965.03,1049.37,700,2.09,2.09,-61,1
1702687371,2023-12-16 01:42,100.00,965.02,1049.36,700,2.09,2.09,-61,1
1702687671,2023-12-16 01:47,100.00,964.95,1049.29,700,2.07,2.07,-60,1
1702687971,2023-12-16 01:52,100.00,964.97,1049.31,700,1.90,1.90,-61,1
1702688271,2023-12-16 01:57,100.00,965.08,1049.42,700,1.81,1.81,-60,1
1702688571,2023-12-16 02:02,100.00,965.15,1049.49,700,1.85,1.85,-61,1
1702688871,2023-12-16 02:07,100.00,965.26,1049.60,700,1.83,1.83,-61,1
1702689171,2023-12-16 02:12,100.00,965.35,1049.69,700,1.81,1.81,-60,1
1702689471,2023-12-16 02:17,100.00,965.26,1049.60,700,1.79,1.79,-62,1
1702691277,2023-12-16 02:47,100.00,965.24,1049.57,700,1.80,1.80,-61,1
1702691577,2023-12-16 02:52,100.00,965.17,1049.51,700,1.73,1.73,-60,1
1702691877,2023-12-16 02:57,100.00,965.17,1049.51,700,1.68,1.68,-60,1
1702692177,2023-12-16 03:02,100.00,965.18,1049.52,700,1.79,1.79,-61,1
1702692477,2023-12-16 03:07,100.00,965.17,1049.51,700,1.73,1.73,-61,1
1702692777,2023-12-16 03:12,100.00,965.13,1049.46,700,1.61,1.61,-60,1
1702693077,2023-12-16 03:17,100.00,965.04,1049.38,700,1.45,1.45,-61,1
1702693377,2023-12-16 03:22,100.00,965.15,1049.48,700,1.46,1.46,-61,1
1702693677,2023-12-16 03:27,100.00,965.27,1049.61,700,1.42,1.42,-60,1
1702693978,2023-12-16 03:32,100.00,965.30,1049.64,700,1.31,1.31,-60,1
1702694278,2023-12-16 03:37,100.00,965.34,1049.67,700,1.24,1.24,-60,1
1702694578,2023-12-16 03:42,100.00,965.61,1049.95,700,1.39,1.39,-62,1
1702694878,2023-12-16 03:47,100.00,965.42,1049.76,700,1.36,1.36,-63,1
1702695178,2023-12-16 03:52,100.00,965.50,1049.83,700,1.44,1.44,-60,1
1702695478,2023-12-16 03:57,100.00,965.47,1049.81,700,1.55,1.55,-60,1
1702695778,2023-12-16 04:02,100.00,965.46,1049.79,700,1.46,1.46,-61,1
1702696078,2023-12-16 04:07,100.00,965.59,1049.93,700,1.39,1.39,-60,1
1702696378,2023-12-16 04:12,100.00,965.57,1049.91,700,1.40,1.40,-61,1
1702696678,2023-12-16 04:17,100.00,965.59,1049.93,700,1.34,1.34,-60,1
1702696978,2023-12-16 04:22,100.00,965.60,1049.93,700,1.44,1.44,-60,1
1702697278,2023-12-16 04:27,100.00,965.58,1049.92,700,1.41,1.41,-60,1
1702697578,2023-12-16 04:32,100.00,965.68,1050.02,700,1.45,1.45,-60,1
1702697878,2023-12-16 04:37,100.00,965.58,1049.92,700,1.40,1.40,-60,1
1702698178,2023-12-16 04:42,100.00,965.54,1049.88,700,1.44,1.44,-61,1
1702698478,2023-12-16 04:47,100.00,965.63,1049.96,700,1.24,1.24,-60,1
1702698778,2023-12-16 04:52,100.00,965.65,1049.99,700,1.38,1.38,-60,1
1702699078,2023-12-16 04:57,100.00,965.76,1050.10,700,1.35,1.35,-60,1
1702699378,2023-12-16 05:02,100.00,965.80,1050.14,700,1.40,1.40,-61,1
1702699679,2023-12-16 05:07,100.00,965.80,1050.14,700,1.29,1.29,-60,1
1702699979,2023-12-16 05:12,100.00,965.78,1050.12,700,1.43,1.43,-60,1
1702700279,2023-12-16 05:17,100.00,965.70,1050.03,700,1.47,1.47,-60,1
1702700579,2023-12-16 05:22,100.00,965.67,1050.01,700,1.43,1.43,-60,1
1702700879,2023-12-16 05:27,100.00,965.77,1050.11,700,1.47,1.47,-60,1
1702701179,2023-12-16 05:32,100.00,965.79,1050.13,700,1.59,1.59,-60,1
1702701479,2023-12-16 05:37,100.00,965.74,1050.08,700,1.47,1.47,-60,1
1702701779,2023-12-16 05:42,100.00,965.79,1050.12,700,1.57,1.57,-60,1
1702702079,2023-12-16 05:47,100.00,965.79,1050.13,700,1.55,1.55,-60,1
1702702379,2023-12-16 05:52,100.00,965.80,1050.14,700,1.60,1.60,-60,1
1702702679,2023-12-16 05:57,100.00,965.67,1050.01,700,1.62,1.62,-60,1
1702702979,2023-12-16 06:02,100.00,965.70,1050.04,700,1.72,1.72,-59,1
1702703279,2023-12-16 06:07,100.00,965.96,1050.29,700,1.72,1.72,-60,1
1702703579,2023-12-16 06:12,100.00,965.98,1050.32,700,1.82,1.82,-60,1
1702703879,2023-12-16 06:17,100.00,966.13,1050.47,700,1.89,1.89,-60,1
1702704179,2023-12-16 06:22,100.00,966.20,1050.54,700,1.89,1.89,-60,1
1702704479,2023-12-16 06:27,100.00,966.19,1050.52,700,1.97,1.97,-60,1
1702704779,2023-12-16 06:32,100.00,966.18,1050.52,700,1.93,1.93,-61,1
1702705079,2023-12-16 06:37,100.00,966.35,1050.69,700,1.94,1.94,-60,1
1702705380,2023-12-16 06:43,100.00,966.42,1050.76,700,1.87,1.87,-60,1
1702705680,2023-12-16 06:48,100.00,966.45,1050.78,700,1.83,1.83,-60,1
1702705980,2023-12-16 06:53,100.00,966.33,1050.67,700,1.51,1.51,-60,1
1702706280,2023-12-16 06:58,100.00,966.27,1050.61,700,1.67,1.67,-60,1
1702706580,2023-12-16 07:03,100.00,966.20,1050.54,700,1.49,1.49,-60,1
1702706880,2023-12-16 07:08,100.00,966.30,1050.64,700,1.53,1.53,-60,1
1702707180,2023-12-16 07:13,100.00,966.42,1050.76,700,1.60,1.60,-60,1
1702707480,2023-12-16 07:18,100.00,966.46,1050.80,700,1.55,1.55,-60,1
1702707780,2023-12-16 07:23,100.00,966.41,1050.75,700,1.61,1.61,-60,1
1702708080,2023-12-16 07:28,100.00,966.38,1050.72,700,1.56,1.56,-60,1
1702708380,2023-12-16 07:33,100.00,966.50,1050.84,700,1.75,1.75,-60,1
1702708680,2023-12-16 07:38,100.00,966.56,1050.90,700,1.80,1.80,-61,1
1702708980,2023-12-16 07:43,100.00,966.61,1050.95,700,1.71,1.71,-60,1
1702709280,2023-12-16 07:48,100.00,966.55,1050.89,700,1.87,1.87,-60,1
1702709580,2023-12-16 07:53,100.00,966.52,1050.85,700,1.78,1.78,-60,1
1702709880,2023-12-16 07:58,100.00,966.56,1050.90,700,1.83,1.83,-56,1
1702710180,2023-12-16 08:03,100.00,966.68,1051.02,700,1.73,1.73,-57,1
1702710480,2023-12-16 08:08,100.00,966.70,1051.03,700,1.77,1.77,-58,1
1702710781,2023-12-16 08:13,100.00,966.61,1050.95,700,1.83,1.83,-66,1
1702711081,2023-12-16 08:18,100.00,966.64,1050.98,700,1.72,1.72,-61,1
1702711381,2023-12-16 08:23,100.00,966.67,1051.00,700,1.79,1.79,-55,1
1702711681,2023-12-16 08:28,100.00,966.78,1051.12,700,1.85,1.85,-57,1
1702711981,2023-12-16 08:33,100.00,966.77,1051.10,700,1.89,1.89,-61,1
1702712281,2023-12-16 08:38,100.00,966.80,1051.14,700,1.82,1.82,-56,1
1702712581,2023-12-16 08:43,100.00,966.82,1051.15,700,1.78,1.78,-61,1
1702712881,2023-12-16 08:48,100.00,966.86,1051.20,700,1.94,1.94,-54,1
1702713181,2023-12-16 08:53,100.00,966.95,1051.29,700,1.95,1.95,-55,1
1702713481,2023-12-16 08:58,100.00,967.06,1051.40,700,2.02,2.02,-54,1
1702713781,2023-12-16 09:03,100.00,967.07,1051.41,700,1.92,1.92,-56,1
1702714081,2023-12-16 09:08,100.00,967.07,1051.40,700,2.04,2.04,-55,1
1702714381,2023-12-16 09:13,100.00,967.24,1051.58,700,2.06,2.06,-54,1
1702714681,2023-12-16 09:18,100.00,967.17,1051.50,700,2.18,2.18,-54,1
1702714981,2023-12-16 09:23,100.00,967.20,1051.53,700,2.27,2.27,-55,1
1702715281,2023-12-16 09:28,100.00,967.24,1051.57,700,2.47,2.47,-61,1
1702715581,2023-12-16 09:33,100.00,967.25,1051.59,700,2.46,2.46,-61,1
1702715881,2023-12-16 09:38,100.00,967.28,1051.62,700,2.43,2.43,-60,1
1702716181,2023-12-16 09:43,100.00,967.41,1051.75,700,2.52,2.52,-61,1
1702716482,2023-12-16 09:48,100.00,967.48,1051.82,700,2.42,2.42,-61,1
1702716782,2023-12-16 09:53,100.00,967.61,1051.95,700,2.56,2.56,-61,1
1702717082,2023-12-16 09:58,100.00,967.57,1051.91,700,2.68,2.68,-61,1
1702717382,2023-12-16 10:03,100.00,967.63,1051.97,700,2.61,2.61,-61,1
1702717682,2023-12-16 10:08,100.00,967.56,1051.90,700,2.77,2.77,-61,1
1702717982,2023-12-16 10:13,100.00,967.47,1051.81,700,2.82,2.82,-61,1
1702718282,2023-12-16 10:18,100.00,967.43,1051.77,700,2.87,2.87,-61,1
1702718582,2023-12-16 10:23,100.00,967.48,1051.82,700,2.88,2.88,-60,1
1702718882,2023-12-16 10:28,100.00,967.45,1051.79,700,3.13,3.13,-60,1
1702719182,2023-12-16 10:33,100.00,967.51,1051.85,700,3.25,3.25,-63,1
1702719482,2023-12-16 10:38,100.00,967.54,1051.88,700,3.32,3.32,-63,1
1702719782,2023-12-16 10:43,100.00,967.46,1051.79,700,3.73,3.73,-63,1
1702720082,2023-12-16 10:48,100.00,967.52,1051.86,700,4.03,4.03,-62,1
1702720382,2023-12-16 10:53,100.00,967.50,1051.84,700,4.15,4.15,-61,1
1702720682,2023-12-16 10:58,100.00,967.43,1051.77,700,4.42,4.42,-62,1
1702720983,2023-12-16 11:03,100.00,967.40,1051.74,700,4.52,4.52,-58,1
1702721283,2023-12-16 11:08,100.00,967.39,1051.73,700,4.67,4.67,-58,1
1702721583,2023-12-16 11:13,100.00,967.31,1051.65,700,5.25,5.25,-60,1
1702721883,2023-12-16 11:18,100.00,967.27,1051.61,700,5.41,5.41,-53,1
1702722183,2023-12-16 11:23,100.00,967.18,1051.52,700,5.76,5.76,-61,1
1702722483,2023-12-16 11:28,100.00,967.14,1051.48,700,5.62,5.62,-66,1
1702722783,2023-12-16 11:33,100.00,967.17,1051.50,700,5.25,5.25,-61,1
1702723083,2023-12-16 11:38,100.00,967.31,1051.64,700,5.04,5.04,-62,1
1702723383,2023-12-16 11:43,100.00,967.08,1051.41,700,4.92,4.92,-63,1
1702723683,2023-12-16 11:48,100.00,966.99,1051.33,700,5.05,5.05,-63,1
1702723983,2023-12-16 11:53,100.00,966.91,1051.25,700,4.83,4.83,-71,1
1702724283,2023-12-16 11:58,100.00,966.91,1051.24,700,4.89,4.89,-63,1
1702724583,2023-12-16 12:03,100.00,966.85,1051.19,700,5.10,5.10,-62,1
1702724883,2023-12-16 12:08,100.00,966.81,1051.14,700,5.32,5.32,-62,1
1702725183,2023-12-16 12:13,100.00,966.83,1051.16,700,5.21,5.21,-62,1
1702725483,2023-12-16 12:18,100.00,966.73,1051.06,700,5.20,5.20,-61,1
1702725783,2023-12-16 12:23,100.00,966.69,1051.03,700,5.27,5.27,-62,1
1702726083,2023-12-16 12:28,100.00,966.71,1051.05,700,5.04,5.04,-63,1
1702726384,2023-12-16 12:33,100.00,966.85,1051.19,700,4.88,4.88,-61,1
1702726684,2023-12-16 12:38,100.00,966.83,1051.17,700,4.70,4.70,-63,1
1702726984,2023-12-16 12:43,100.00,966.82,1051.16,700,4.54,4.54,-60,1
1702727284,2023-12-16 12:48,100.00,966.79,1051.12,700,4.58,4.58,-59,1
1702727584,2023-12-16 12:53,100.00,966.76,1051.10,700,4.57,4.57,-61,1
1702727884,2023-12-16 12:58,100.00,966.71,1051.05,700,4.46,4.46,-62,1
1702728184,2023-12-16 13:03,100.00,966.70,1051.04,700,4.33,4.33,-62,1
1702728484,2023-12-16 13:08,100.00,966.68,1051.02,700,4.17,4.17,-61,1
1702728784,2023-12-16 13:13,100.00,966.63,1050.96,700,4.00,4.00,-61,1
1702729084,2023-12-16 13:18,100.00,966.61,1050.94,700,4.08,4.08,-62,1
1702729384,2023-12-16 13:23,100.00,966.56,1050.90,700,4.04,4.04,-60,1
1702729684,2023-12-16 13:28,100.00,966.53,1050.87,700,4.00,4.00,-55,1
1702729984,2023-12-16 13:33,100.00,966.45,1050.79,700,4.27,4.27,-61,1
1702730285,2023-12-16 13:38,100.00,966.37,1050.71,700,4.20,4.20,-63,1
1702730585,2023-12-16 13:43,100.00,966.35,1050.69,700,4.36,4.36,-61,1
1702730885,2023-12-16 13:48,100.00,966.22,1050.56,700,4.46,4.46,-62,1
1702731185,2023-12-16 13:53,100.00,966.28,1050.62,700,4.46,4.46,-62,1
1702731485,2023-12-16 13:58,100.00,966.35,1050.69,700,4.40,4.40,-62,1
1702731785,2023-12-16 14:03,100.00,966.23,1050.56,700,4.55,4.55,-62,1
1702732085,2023-12-16 14:08,100.00,966.16,1050.50,700,4.62,4.62,-60,1
1702732385,2023-12-16 14:13,100.00,966.07,1050.41,700,4.47,4.47,-62,1
1702732685,2023-12-16 14:18,100.00,966.16,1050.50,700,4.61,4.61,-62,1
1702732985,2023-12-16 14:23,100.00,966.10,1050.43,700,4.29,4.29,-61,1
1702733285,2023-12-16 14:28,100.00,966.09,1050.43,700,4.48,4.48,-59,1
1702733585,2023-12-16 14:33,100.00,966.14,1050.48,700,4.49,4.49,-61,1
1702733885,2023-12-16 14:38,100.00,966.15,1050.49,700,4.55,4.55,-61,1
1702734185,2023-12-16 14:43,100.00,966.16,1050.50,700,4.43,4.43,-61,1
1702734486,2023-12-16 14:48,100.00,966.16,1050.49,700,4.42,4.42,-60,1
1702734786,2023-12-16 14:53,100.00,966.09,1050.43,700,4.44,4.44,-61,1
1702735086,2023-12-16 14:58,100.00,966.02,1050.35,700,4.34,4.34,-61,1
1702735386,2023-12-16 15:03,100.00,965.96,1050.30,700,4.45,4.45,-63,1
1702735687,2023-12-16 15:08,100.00,965.98,1050.32,700,4.25,4.25,-64,1
1702735987,2023-12-16 15:13,100.00,966.02,1050.36,700,4.39,4.39,-63,1
1702736287,2023-12-16 15:18,100.00,965.96,1050.29,700,4.41,4.41,-64,1
1702736587,2023-12-16 15:23,100.00,966.04,1050.38,700,4.34,4.34,-68,1
1702736887,2023-12-16 15:28,100.00,966.01,1050.35,700,4.26,4.26,-60,1
1702737187,2023-12-16 15:33,100.00,966.02,1050.36,700,3.94,3.94,-61,1
1702737487,2023-12-16 15:38,100.00,965.98,1050.32,700,4.20,4.20,-61,1
1702737787,2023-12-16 15:43,100.00,966.03,1050.37,700,4.09,4.09,-60,1
1702738087,2023-12-16 15:48,100.00,966.10,1050.44,700,4.21,4.21,-60,1
1702738387,2023-12-16 15:53,100.00,966.05,1050.39,700,4.22,4.22,-61,1
1702738687,2023-12-16 15:58,100.00,966.05,1050.39,700,4.24,4.24,-61,1
1702738988,2023-12-16 16:03,100.00,965.97,1050.31,700,4.08,4.08,-62,1
1702739288,2023-12-16 16:08,100.00,965.95,1050.29,700,4.11,4.11,-61,1
1702739588,2023-12-16 16:13,100.00,965.93,1050.27,700,4.04,4.04,-59,1
1702739888,2023-12-16 16:18,100.00,966.02,1050.36,700,4.03,4.03,-62,1
1702740188,2023-12-16 16:23,100.00,965.99,1050.33,700,4.27,4.27,-63,1
1702740488,2023-12-16 16:28,100.00,965.88,1050.22,700,4.21,4.21,-59,1
1702740788,2023-12-16 16:33,100.00,965.74,1050.08,700,4.27,4.27,-63,1
1702741088,2023-12-16 16:38,100.00,965.73,1050.07,700,3.98,3.98,-64,1
1702741388,2023-12-16 16:43,100.00,965.77,1050.11,700,4.14,4.14,-63,1
1702741688,2023-12-16 16:48,100.00,965.65,1049.99,700,4.14,4.14,-62,1
1702741988,2023-12-16 16:53,100.00,965.68,1050.02,700,3.98,3.98,-61,1
1702742288,2023-12-16 16:58,100.00,965.72,1050.06,700,4.09,4.09,-62,1
1702742588,2023-12-16 17:03,100.00,965.59,1049.93,700,3.97,3.97,-60,1
1702742888,2023-12-16 17:08,100.00,965.63,1049.96,700,3.63,3.63,-61,1
1702743188,2023-12-16 17:13,100.00,965.56,1049.90,700,3.75,3.75,-63,1
1702743488,2023-12-16 17:18,100.00,965.47,1049.81,700,3.78,3.78,-63,1
1702743788,2023-12-16 17:23,100.00,965.38,1049.72,700,3.43,3.43,-63,1
1702744089,2023-12-16 17:28,100.00,965.48,1049.81,700,3.32,3.32,-63,1
1702744389,2023-12-16 17:33,100.00,965.53,1049.87,700,3.33,3.33,-63,1
1702744689,2023-12-16 17:38,100.00,965.66,1050.00,700,3.38,3.38,-61,1
1702744989,2023-12-16 17:43,100.00,965.84,1050.18,700,3.32,3.32,-61,1
1702745289,2023-12-16 17:48,100.00,965.87,1050.21,700,3.14,3.14,-61,1
1702745589,2023-12-16 17:53,100.00,965.62,1049.96,700,3.20,3.20,-61,1
1702745890,2023-12-16 17:58,100.00,965.50,1049.84,700,3.22,3.22,-62,1
1702746190,2023-12-16 18:03,100.00,965.51,1049.85,700,3.21,3.21,-62,1
1702746490,2023-12-16 18:08,100.00,965.48,1049.82,700,2.93,2.93,-62,1
1702746790,2023-12-16 18:13,100.00,965.40,1049.73,700,2.96,2.96,-62,1
1702747090,2023-12-16 18:18,100.00,965.46,1049.80,700,3.01,3.01,-62,1
1702747390,2023-12-16 18:23,100.00,965.46,1049.80,700,3.01,3.01,-63,1
1702747690,2023-12-16 18:28,100.00,965.66,1049.99,700,2.95,2.95,-63,1
1702747990,2023-12-16 18:33,100.00,965.70,1050.03,700,2.95,2.95,-62,1
1702748290,2023-12-16 18:38,100.00,965.63,1049.97,700,3.16,3.16,-62,1
1702748590,2023-12-16 18:43,100.00,965.69,1050.03,700,3.02,3.02,-60,1
1702748890,2023-12-16 18:48,100.00,965.65,1049.99,700,2.86,2.86,-61,1
1702749190,2023-12-16 18:53,100.00,965.67,1050.01,700,3.04,3.04,-62,1
1702749490,2023-12-16 18:58,100.00,965.69,1050.03,700,3.11,3.11,-61,1
1702749790,2023-12-16 19:03,100.00,965.71,1050.05,700,3.18,3.18,-62,1
1702750090,2023-12-16 19:08,100.00,965.55,1049.89,700,3.25,3.25,-62,1
1702750391,2023-12-16 19:13,100.00,965.76,1050.09,700,3.36,3.36,-62,1
1702750691,2023-12-16 19:18,100.00,965.81,1050.15,700,3.52,3.52,-60,1
1702750991,2023-12-16 19:23,100.00,965.79,1050.13,700,3.66,3.66,-61,1
1702751291,2023-12-16 19:28,100.00,965.90,1050.24,700,3.79,3.79,-62,1
1702754921,2023-12-16 20:28,100.00,966.01,1050.35,700,3.34,3.34,-60,1
1702755221,2023-12-16 20:33,100.00,965.83,1050.16,700,3.40,3.40,-62,1
1702755521,2023-12-16 20:38,100.00,965.92,1050.26,700,3.48,3.48,-60,1
1702755821,2023-12-16 20:43,100.00,965.74,1050.08,700,3.44,3.44,-60,1
1702756121,2023-12-16 20:48,100.00,965.75,1050.09,700,3.34,3.34,-60,1
1702756421,2023-12-16 20:53,100.00,965.76,1050.10,700,3.31,3.31,-61,1
1702756721,2023-12-16 20:58,100.00,965.86,1050.20,700,3.29,3.29,-60,1
1702757021,2023-12-16 21:03,100.00,965.89,1050.23,700,3.41,3.41,-61,1
1702757321,2023-12-16 21:08,100.00,965.85,1050.19,700,3.13,3.13,-60,1
1702757622,2023-12-16 21:13,100.00,965.82,1050.16,700,2.84,2.84,-60,1
1702757922,2023-12-16 21:18,100.00,965.89,1050.23,700,2.77,2.77,-60,1
1702758222,2023-12-16 21:23,100.00,965.63,1049.97,700,2.67,2.67,-60,1
1702758522,2023-12-16 21:28,100.00,965.50,1049.84,700,2.68,2.68,-60,1
1702758822,2023-12-16 21:33,100.00,965.86,1050.20,700,2.86,2.86,-60,1
1702759122,2023-12-16 21:38,100.00,965.74,1050.08,700,2.88,2.88,-60,1
1702759422,2023-12-16 21:43,100.00,965.63,1049.97,700,2.76,2.76,-61,1
1702759722,2023-12-16 21:48,100.00,965.70,1050.03,700,2.90,2.90,-60,1
1702760022,2023-12-16 21:53,100.00,965.57,1049.91,700,3.04,3.04,-60,1
1702760322,2023-12-16 21:58,100.00,965.47,1049.81,700,2.98,2.98,-60,1
1702760622,2023-12-16 22:03,100.00,965.41,1049.75,700,2.85,2.85,-60,1
1702760922,2023-12-16 22:08,100.00,965.39,1049.73,700,2.75,2.75,-60,1
1702761222,2023-12-16 22:13,100.00,965.39,1049.72,700,2.64,2.64,-60,1
1702761522,2023-12-16 22:18,100.00,965.21,1049.54,700,2.53,2.53,-60,1
1702761822,2023-12-16 22:23,100.00,965.35,1049.69,700,2.39,2.39,-60,1
1702763332,2023-12-16 22:48,100.00,965.18,1049.52,700,2.51,2.51,-60,1
1702763632,2023-12-16 22:53,100.00,965.33,1049.67,700,2.27,2.27,-60,1
1702763932,2023-12-16 22:58,100.00,965.24,1049.57,700,2.19,2.19,-60,1
1702764232,2023-12-16 23:03,100.00,965.32,1049.66,700,2.23,2.23,-62,1
1702764532,2023-12-16 23:08,100.00,965.40,1049.74,700,2.38,2.38,-60,1
1702764832,2023-12-16 23:13,100.00,965.55,1049.88,700,2.22,2.22,-60,1
1702765132,2023-12-16 23:18,100.00,965.41,1049.75,700,2.23,2.23,-60,1
1702765432,2023-12-16 23:23,100.00,965.27,1049.61,700,2.25,2.25,-60,1
1702765732,2023-12-16 23:28,100.00,965.21,1049.54,700,2.15,2.15,-60,1
1702766032,2023-12-16 23:33,100.00,965.26,1049.60,700,2.15,2.15,-61,1
1702766332,2023-12-16 23:38,100.00,965.41,1049.75,700,2.03,2.03,-60,1
1702766632,2023-12-16 23:43,100.00,965.49,1049.82,700,2.16,2.16,-60,1
1702766932,2023-12-16 23:48,100.00,965.36,1049.69,700,2.33,2.33,-60,1
1702767232,2023-12-16 23:53,100.00,965.37,1049.71,700,2.21,2.21,-60,1
1702767532,2023-12-16 23:58,100.00,965.43,1049.77,700,2.21,2.21,-60,1