1702767832,2023-12-17 00:03,100.00,965.40,1049.74,700,2.18,2.18,-60,1
1702768133,2023-12-17 00:08,100.00,965.43,1049.77,700,1.98,1.98,-60,1
1702768433,2023-12-17 00:13,100.00,965.45,1049.79,700,2.10,2.10,-60,1
1702768733,2023-12-17 00:18,100.00,965.48,1049.82,700,2.03,2.03,-60,1
1702769033,2023-12-17 00:23,100.00,965.63,1049.97,700,1.87,1.87,-61,1
1702769333,2023-12-17 00:28,100.00,965.57,1049.90,700,2.03,2.03,-60,1
1702769633,2023-12-17 00:33,100.00,965.64,1049.98,700,1.91,1.91,-61,1
1702769936,2023-12-17 00:38,100.00,965.67,1050.01,700,1.87,1.87,-60,1
1702770236,2023-12-17 00:43,100.00,965.73,1050.07,700,1.87,1.87,-60,1
1702770536,2023-12-17 00:48,100.00,965.64,1049.98,700,1.76,1.76,-60,1
1702770836,2023-12-17 00:53,100.00,965.41,1049.75,700,1.74,1.74,-60,1
1702771136,2023-12-17 00:58,100.00,965.42,1049.76,700,1.78,1.78,-60,1
1702771436,2023-12-17 01:03,100.00,965.46,1049.79,700,1.75,1.75,-59,1
1702771736,2023-12-17 01:08,100.00,965.51,1049.84,700,1.68,1.68,-60,1
1702772036,2023-12-17 01:13,100.00,965.53,1049.87,700,1.82,1.82,-60,1
1702772336,2023-12-17 01:18,100.00,965.52,1049.86,700,1.78,1.78,-60,1
1702772636,2023-12-17 01:23,100.00,965.52,1049.86,700,1.74,1.74,-61,1
1702772936,2023-12-17 01:28,100.00,965.52,1049.86,700,1.66,1.66,-60,1
1702773236,2023-12-17 01:33,100.00,965.45,1049.79,700,1.73,1.73,-60,1
1702773536,2023-12-17 01:38,100.00,965.39,1049.72,700,1.69,1.69,-60,1
1702773837,2023-12-17 01:43,100.00,965.45,1049.79,700,1.68,1.68,-60,1
1702774137,2023-12-17 01:48,100.00,965.38,1049.72,700,1.68,1.68,-60,1
1702774437,2023-12-17 01:53,100.00,965.22,1049.56,700,1.68,1.68,-60,1
1702774737,2023-12-17 01:58,100.00,965.36,1049.69,700,1.74,1.74,-60,1
1702775037,2023-12-17 02:03,100.00,965.23,1049.57,700,1.79,1.79,-60,1
1702775337,2023-12-17 02:08,100.00,965.03,1049.36,700,1.86,1.86,-60,1
1702775637,2023-12-17 02:13,100.00,964.87,1049.21,700,1.89,1.89,-60,1
1702775937,2023-12-17 02:18,100.00,964.83,1049.17,700,2.00,2.00,-60,1
1702776237,2023-12-17 02:23,100.00,965.02,1049.35,700,1.98,1.98,-60,1
1702776537,2023-12-17 02:28,100.00,965.09,1049.43,700,1.84,1.84,-60,1
1702776837,2023-12-17 02:33,100.00,965.07,1049.41,700,1.80,1.80,-60,1
1702777137,2023-12-17 02:38,100.00,965.20,1049.53,700,1.80,1.80,-60,1
1702777437,2023-12-17 02:43,100.00,965.21,1049.54,700,1.67,1.67,-60,1
1702777737,2023-12-17 02:48,100.00,965.30,1049.64,700,1.71,1.71,-59,1
1702778037,2023-12-17 02:53,100.00,965.22,1049.55,700,1.78,1.78,-60,1
1702778337,2023-12-17 02:58,100.00,965.21,1049.55,700,1.81,1.81,-60,1
1702778637,2023-12-17 03:03,100.00,965.13,1049.47,700,1.71,1.71,-60,1
1702778937,2023-12-17 03:08,100.00,965.13,1049.47,700,1.89,1.89,-60,1
1702779238,2023-12-17 03:13,100.00,965.27,1049.61,700,1.81,1.81,-60,1
1702779538,2023-12-17 03:18,100.00,965.13,1049.47,700,1.91,1.91,-60,1
1702779838,2023-12-17 03:23,100.00,965.28,1049.61,700,1.97,1.97,-60,1
1702780138,2023-12-17 03:28,100.00,965.18,1049.51,700,1.95,1.95,-60,1
1702780438,2023-12-17 03:33,100.00,965.17,1049.51,700,2.06,2.06,-60,1
1702780738,2023-12-17 03:38,100.00,965.07,1049.41,700,2.04,2.04,-60,1
1702781038,2023-12-17 03:43,100.00,965.01,1049.35,700,1.98,1.98,-60,1
1702781338,2023-12-17 03:48,100.00,965.02,1049.36,700,1.90,1.90,-60,1
1702781638,2023-12-17 03:53,100.00,964.99,1049.33,700,1.84,1.84,-60,1
1702781938,2023-12-17 03:58,100.00,964.95,1049.29,700,1.84,1.84,-60,1
1702782238,2023-12-17 04:03,100.00,964.84,1049.18,700,1.94,1.94,-60,1
1702782538,2023-12-17 04:08,100.00,964.75,1049.09,700,1.81,1.81,-60,1
1702782838,2023-12-17 04:13,100.00,964.78,1049.12,700,1.80,1.80,-60,1
1702783138,2023-12-17 04:18,100.00,964.83,1049.17,700,1.74,1.74,-60,1
1702783438,2023-12-17 04:23,100.00,964.93,1049.27,700,1.73,1.73,-60,1
1702783738,2023-12-17 04:28,100.00,964.97,1049.30,700,1.85,1.85,-60,1
1702784039,2023-12-17 04:33,100.00,965.01,1049.35,700,1.93,1.93,-60,1
1702784339,2023-12-17 04:38,100.00,965.04,1049.38,700,1.82,1.82,-60,1
1702784639,2023-12-17 04:43,100.00,965.06,1049.40,700,1.86,1.86,-60,1
1702784939,2023-12-17 04:48,100.00,965.13,1049.47,700,1.81,1.81,-60,1
1702785239,2023-12-17 04:53,100.00,965.11,1049.45,700,1.74,1.74,-60,1
1702785539,2023-12-17 04:58,100.00,965.13,1049.47,700,1.72,1.72,-60,1
1702785839,2023-12-17 05:03,100.00,965.18,1049.52,700,1.68,1.68,-61,1
1702786139,2023-12-17 05:08,100.00,965.23,1049.57,700,1.71,1.71,-60,1
1702786439,2023-12-17 05:13,100.00,965.23,1049.57,700,1.73,1.73,-60,1
1702786739,2023-12-17 05:18,100.00,965.16,1049.49,700,1.76,1.76,-60,1
1702787039,2023-12-17 05:23,100.00,965.07,1049.40,700,1.70,1.70,-60,1
1702787339,2023-12-17 05:28,100.00,965.19,1049.53,700,1.68,1.68,-60,1
1702787639,2023-12-17 05:33,100.00,964.96,1049.29,700,1.61,1.61,-60,1
1702787939,2023-12-17 05:38,100.00,964.99,1049.33,700,1.48,1.48,-62,1
1702788239,2023-12-17 05:43,100.00,964.93,1049.27,700,1.57,1.57,-60,1
1702788539,2023-12-17 05:48,100.00,964.96,1049.30,700,1.62,1.62,-59,1
1702788839,2023-12-17 05:53,100.00,964.96,1049.30,700,1.55,1.55,-60,1
1702789139,2023-12-17 05:58,100.00,964.96,1049.29,700,1.60,1.60,-60,1
1702789440,2023-12-17 06:04,100.00,965.01,1049.35,700,1.62,1.62,-60,1
1702789740,2023-12-17 06:09,100.00,965.04,1049.38,700,1.48,1.48,-60,1
1702790040,2023-12-17 06:14,100.00,965.13,1049.47,700,1.65,1.65,-60,1
1702790340,2023-12-17 06:19,100.00,965.08,1049.42,700,1.70,1.70,-60,1
1702790640,2023-12-17 06:24,100.00,964.99,1049.33,700,1.55,1.55,-60,1
1702790940,2023-12-17 06:29,100.00,965.10,1049.44,700,1.55,1.55,-60,1
1702791240,2023-12-17 06:34,100.00,965.03,1049.37,700,1.67,1.67,-60,1
1702791540,2023-12-17 06:39,100.00,965.02,1049.36,700,1.64,1.64,-60,1
1702791840,2023-12-17 06:44,100.00,964.94,1049.28,700,1.65,1.65,-60,1
1702792140,2023-12-17 06:49,100.00,964.93,1049.27,700,1.53,1.53,-60,1
1702792440,2023-12-17 06:54,100.00,964.91,1049.25,700,1.65,1.65,-60,1
1702792740,2023-12-17 06:59,100.00,964.91,1049.24,700,1.69,1.69,-61,1
1702793040,2023-12-17 07:04,100.00,964.92,1049.26,700,1.59,1.59,-59,1
1702793340,2023-12-17 07:09,100.00,964.99,1049.33,700,1.58,1.58,-60,1
1702793640,2023-12-17 07:14,100.00,964.88,1049.22,700,1.53,1.53,-60,1
1702793940,2023-12-17 07:19,100.00,964.87,1049.21,700,1.64,1.64,-60,1
1702794240,2023-12-17 07:24,100.00,964.81,1049.15,700,1.73,1.73,-60,1
1702802108,2023-12-17 09:35,100.00,964.97,1049.31,700,2.73,2.73,-56,1
1702802409,2023-12-17 09:40,100.00,964.93,1049.27,700,2.95,2.95,-59,1
1702802709,2023-12-17 09:45,100.00,965.01,1049.35,700,2.94,2.94,-53,1
1702803009,2023-12-17 09:50,100.00,965.06,1049.40,700,3.02,3.02,-51,1
1702803309,2023-12-17 09:55,100.00,965.03,1049.37,700,3.03,3.03,-56,1
1702803609,2023-12-17 10:00,100.00,965.15,1049.49,700,3.02,3.02,-51,1
1702803909,2023-12-17 10:05,100.00,964.98,1049.32,700,3.11,3.11,-54,1
1702804209,2023-12-17 10:10,100.00,965.11,1049.45,700,3.13,3.13,-52,1
1702804509,2023-12-17 10:15,100.00,965.18,1049.52,700,3.21,3.21,-56,1
1702804809,2023-12-17 10:20,100.00,965.04,1049.37,700,3.15,3.15,-56,1
1702805109,2023-12-17 10:25,100.00,965.01,1049.34,700,3.43,3.43,-53,1
1702805409,2023-12-17 10:30,100.00,964.93,1049.26,700,3.58,3.58,-56,1
1702805709,2023-12-17 10:35,100.00,965.04,1049.38,700,4.09,4.09,-52,1
1702806009,2023-12-17 10:40,100.00,965.13,1049.46,700,3.93,3.93,-53,1
1702806309,2023-12-17 10:45,100.00,964.92,1049.26,700,4.01,4.01,-51,1
1702806609,2023-12-17 10:50,100.00,965.01,1049.34,700,4.48,4.48,-51,1
1702806909,2023-12-17 10:55,100.00,964.83,1049.17,700,5.80,5.80,-50,1
1702807209,2023-12-17 11:00,100.00,964.67,1049.00,700,6.45,6.45,-51,1
1702807509,2023-12-17 11:05,100.00,964.66,1049.00,700,6.12,6.12,-52,1
1702807810,2023-12-17 11:10,100.00,964.76,1049.10,700,6.39,6.39,-51,1
1702808110,2023-12-17 11:15,100.00,964.66,1049.00,700,6.17,6.17,-51,1
1702808410,2023-12-17 11:20,100.00,964.55,1048.89,700,6.73,6.73,-51,1
1702808710,2023-12-17 11:25,100.00,964.70,1049.04,700,6.94,6.94,-59,1
1702809010,2023-12-17 11:30,100.00,964.63,1048.96,700,6.86,6.86,-55,1
1702809310,2023-12-17 11:35,100.00,964.50,1048.83,700,6.13,6.13,-51,1
1702809610,2023-12-17 11:40,100.00,964.61,1048.95,700,5.73,5.73,-49,1
1702809910,2023-12-17 11:45,100.00,964.47,1048.81,700,5.14,5.14,-50,1
1702810210,2023-12-17 11:50,100.00,964.59,1048.93,700,4.88,4.88,-51,1
1702810510,2023-12-17 11:55,100.00,964.42,1048.76,700,4.51,4.51,-54,1
1702810810,2023-12-17 12:00,100.00,964.27,1048.60,700,4.42,4.42,-52,1
1702811110,2023-12-17 12:05,100.00,964.35,1048.69,700,4.49,4.49,-55,1
1702811410,2023-12-17 12:10,100.00,964.12,1048.46,700,4.47,4.47,-52,1
1702811710,2023-12-17 12:15,100.00,964.24,1048.58,700,4.64,4.64,-52,1
1702812010,2023-12-17 12:20,100.00,964.18,1048.52,700,4.51,4.51,-53,1
1702812310,2023-12-17 12:25,100.00,964.04,1048.38,700,4.51,4.51,-52,1
1702812610,2023-12-17 12:30,100.00,964.07,1048.41,700,4.51,4.51,-53,1
1702812911,2023-12-17 12:35,100.00,963.85,1048.18,700,4.38,4.38,-52,1
1702813211,2023-12-17 12:40,100.00,963.96,1048.29,700,4.35,4.35,-55,1
1702813511,2023-12-17 12:45,100.00,963.85,1048.19,700,4.41,4.41,-52,1
1702813811,2023-12-17 12:50,100.00,963.83,1048.17,700,4.43,4.43,-53,1
1702814111,2023-12-17 12:55,100.00,963.88,1048.22,700,4.61,4.61,-49,1
1702814411,2023-12-17 13:00,100.00,964.08,1048.42,700,4.87,4.87,-52,1
1702814711,2023-12-17 13:05,100.00,964.05,1048.39,700,4.70,4.70,-51,1
1702815011,2023-12-17 13:10,100.00,964.10,1048.43,700,4.65,4.65,-54,1
1702815311,2023-12-17 13:15,100.00,964.06,1048.40,700,4.65,4.65,-51,1
1702815611,2023-12-17 13:20,100.00,964.13,1048.47,700,4.53,4.53,-56,1
1702815911,2023-12-17 13:25,100.00,963.98,1048.32,700,4.66,4.66,-53,1
1702819235,2023-12-17 14:20,100.00,964.09,1048.43,700,4.00,4.00,-51,1
1702819535,2023-12-17 14:25,100.00,964.17,1048.50,700,4.00,4.00,-51,1
1702819835,2023-12-17 14:30,100.00,964.14,1048.48,700,3.95,3.95,-55,1
1702820136,2023-12-17 14:35,100.00,963.91,1048.25,700,4.13,4.13,-51,1
1702820436,2023-12-17 14:40,100.00,963.91,1048.24,700,3.99,3.99,-52,1
1702820736,2023-12-17 14:45,100.00,963.87,1048.21,700,3.95,3.95,-51,1
1702821036,2023-12-17 14:50,100.00,963.91,1048.24,700,3.87,3.87,-51,1
1702821336,2023-12-17 14:55,100.00,963.79,1048.13,700,3.80,3.80,-55,1
1702821636,2023-12-17 15:00,100.00,964.03,1048.36,700,3.71,3.71,-54,1
1702821936,2023-12-17 15:05,100.00,963.87,1048.21,700,3.72,3.72,-53,1
1702822236,2023-12-17 15:10,100.00,963.90,1048.24,700,3.82,3.82,-51,1
1702822536,2023-12-17 15:15,100.00,963.89,1048.22,700,3.92,3.92,-50,1
1702822836,2023-12-17 15:20,100.00,963.96,1048.30,700,4.29,4.29,-51,1
1702823138,2023-12-17 15:25,100.00,963.90,1048.23,700,4.29,4.29,-50,1
1702823438,2023-12-17 15:30,100.00,963.80,1048.13,700,4.19,4.19,-51,1
1702823738,2023-12-17 15:35,100.00,963.75,1048.09,700,4.01,4.01,-51,1
1702824038,2023-12-17 15:40,100.00,963.86,1048.20,700,4.19,4.19,-51,1
1702824339,2023-12-17 15:45,100.00,963.68,1048.02,700,3.93,3.93,-51,1
1702824639,2023-12-17 15:50,100.00,963.74,1048.07,700,3.83,3.83,-55,1
1702824939,2023-12-17 15:55,100.00,963.87,1048.21,700,3.83,3.83,-54,1
1702825239,2023-12-17 16:00,100.00,963.88,1048.22,700,3.89,3.89,-51,1
1702825539,2023-12-17 16:05,100.00,963.84,1048.17,700,3.90,3.90,-50,1
1702825839,2023-12-17 16:10,100.00,964.05,1048.39,700,3.87,3.87,-53,1
1702826139,2023-12-17 16:15,100.00,963.92,1048.26,700,3.76,3.76,-52,1
1702827953,2023-12-17 16:45,100.00,964.08,1048.41,700,3.94,3.94,-50,1
1702828253,2023-12-17 16:50,100.00,964.17,1048.50,700,3.76,3.76,-51,1
1702828553,2023-12-17 16:55,100.00,964.08,1048.42,700,3.82,3.82,-52,1
1702828853,2023-12-17 17:00,100.00,963.96,1048.30,700,3.83,3.83,-51,1
1702829153,2023-12-17 17:05,100.00,963.97,1048.31,700,3.75,3.75,-51,1
1702829453,2023-12-17 17:10,100.00,964.08,1048.42,700,3.82,3.82,-53,1
1702829753,2023-12-17 17:15,100.00,964.06,1048.39,700,3.90,3.90,-50,1
1702830053,2023-12-17 17:20,100.00,963.98,1048.32,700,3.87,3.87,-54,1
1702830353,2023-12-17 17:25,100.00,964.09,1048.43,700,3.82,3.82,-55,1
1702830653,2023-12-17 17:30,100.00,963.92,1048.26,700,3.77,3.77,-50,1
1702830953,2023-12-17 17:35,100.00,963.98,1048.31,700,3.77,3.77,-52,1
1702831254,2023-12-17 17:40,100.00,963.86,1048.20,700,3.93,3.93,-55,1
1702831554,2023-12-17 17:45,100.00,963.88,1048.22,700,3.93,3.93,-51,1
1702831854,2023-12-17 17:50,100.00,963.79,1048.13,700,3.86,3.86,-50,1
1702832157,2023-12-17 17:55,100.00,963.82,1048.15,700,3.80,3.80,-50,1
1702832457,2023-12-17 18:00,100.00,964.04,1048.38,700,3.77,3.77,-50,1
1702832757,2023-12-17 18:05,100.00,964.04,1048.38,700,3.66,3.66,-52,1
1702833057,2023-12-17 18:10,100.00,963.97,1048.31,700,3.53,3.53,-51,1
1702833357,2023-12-17 18:15,100.00,963.77,1048.11,700,3.57,3.57,-52,1
1702833657,2023-12-17 18:20,100.00,963.83,1048.17,700,3.65,3.65,-54,1
1702833957,2023-12-17 18:25,100.00,963.74,1048.08,700,3.70,3.70,-51,1
1702834258,2023-12-17 18:30,100.00,963.85,1048.19,700,4.04,4.04,-53,1
1702834558,2023-12-17 18:35,100.00,963.68,1048.02,700,3.97,3.97,-54,1
1702834858,2023-12-17 18:40,100.00,963.80,1048.14,700,4.10,4.10,-53,1
1702840000,2023-12-17 20:06,100.00,963.36,1047.70,700,4.63,4.63,-51,1
1702840300,2023-12-17 20:11,100.00,963.36,1047.70,700,4.55,4.55,-51,1
1702840600,2023-12-17 20:16,100.00,963.39,1047.73,700,4.54,4.54,-51,1
1702840900,2023-12-17 20:21,100.00,963.49,1047.83,700,4.58,4.58,-53,1
1702841200,2023-12-17 20:26,100.00,963.70,1048.04,700,4.42,4.42,-51,1
1702841500,2023-12-17 20:31,100.00,963.56,1047.90,700,4.41,4.41,-50,1
1702841800,2023-12-17 20:36,100.00,963.56,1047.90,700,4.31,4.31,-52,1
1702842100,2023-12-17 20:41,100.00,963.47,1047.81,700,4.25,4.25,-51,1
1702842400,2023-12-17 20:46,100.00,963.59,1047.93,700,4.18,4.18,-51,1
1702842700,2023-12-17 20:51,100.00,963.33,1047.67,700,4.23,4.23,-54,1
1702843000,2023-12-17 20:56,100.00,963.32,1047.65,700,4.32,4.32,-51,1
1702843301,2023-12-17 21:01,100.00,963.35,1047.69,700,4.34,4.34,-51,1
1702843601,2023-12-17 21:06,100.00,963.23,1047.57,700,4.44,4.44,-53,1
1702843901,2023-12-17 21:11,100.00,963.19,1047.53,700,4.37,4.37,-51,1
1702844201,2023-12-17 21:16,100.00,963.06,1047.40,700,4.42,4.42,-54,1
1702844501,2023-12-17 21:21,100.00,963.06,1047.40,700,4.55,4.55,-53,1
1702844801,2023-12-17 21:26,100.00,962.93,1047.27,700,4.83,4.83,-50,1
1702845101,2023-12-17 21:31,100.00,962.87,1047.21,700,4.71,4.71,-51,1
1702845401,2023-12-17 21:36,100.00,962.85,1047.18,700,4.61,4.61,-52,1
1702845701,2023-12-17 21:41,100.00,962.74,1047.07,700,4.54,4.54,-51,1
1702846002,2023-12-17 21:46,100.00,962.88,1047.22,700,4.23,4.23,-51,1
1702846302,2023-12-17 21:51,100.00,962.78,1047.12,700,4.32,4.32,-52,1
1702846602,2023-12-17 21:56,100.00,962.75,1047.09,700,4.22,4.22,-55,1
1702846902,2023-12-17 22:01,100.00,962.72,1047.06,700,4.25,4.25,-51,1
1702847202,2023-12-17 22:06,100.00,962.72,1047.06,700,4.11,4.11,-50,1
1702847502,2023-12-17 22:11,100.00,962.76,1047.09,700,4.09,4.09,-51,1
1702847802,2023-12-17 22:16,100.00,962.80,1047.14,700,3.86,3.86,-53,1
1702848102,2023-12-17 22:21,100.00,962.74,1047.08,700,3.73,3.73,-52,1
1702848402,2023-12-17 22:26,100.00,962.67,1047.00,700,3.71,3.71,-51,1
1702848703,2023-12-17 22:31,100.00,962.59,1046.93,700,3.54,3.54,-51,1
1702849003,2023-12-17 22:36,100.00,962.68,1047.02,700,3.50,3.50,-52,1
1702849303,2023-12-17 22:41,100.00,962.48,1046.82,700,3.83,3.83,-51,1
1702849603,2023-12-17 22:46,100.00,962.60,1046.94,700,3.97,3.97,-51,1
1702849903,2023-12-17 22:51,100.00,962.61,1046.94,700,4.15,4.15,-51,1
1702850203,2023-12-17 22:56,100.00,962.70,1047.04,700,4.07,4.07,-54,1
1702850503,2023-12-17 23:01,100.00,962.65,1046.99,700,3.95,3.95,-52,1
1702850803,2023-12-17 23:06,100.00,962.74,1047.07,700,4.04,4.04,-49,1
1702851103,2023-12-17 23:11,100.00,962.77,1047.11,700,3.84,3.84,-55,1
1702851403,2023-12-17 23:16,100.00,962.63,1046.97,700,3.72,3.72,-50,1
1702851703,2023-12-17 23:21,100.00,962.41,1046.75,700,3.98,3.98,-51,1
1702852003,2023-12-17 23:26,100.00,962.50,1046.84,700,4.27,4.27,-51,1
1702852303,2023-12-17 23:31,100.00,962.56,1046.89,700,4.22,4.22,-49,1
1702852603,2023-12-17 23:36,100.00,962.52,1046.85,700,4.14,4.14,-53,1
1702852903,2023-12-17 23:41,100.00,962.54,1046.88,700,4.20,4.20,-52,1
1702853203,2023-12-17 23:46,100.00,962.48,1046.82,700,4.16,4.16,-54,1
1702853504,2023-12-17 23:51,100.00,962.62,1046.96,700,4.24,4.24,-51,1
1702853804,2023-12-17 23:56,100.00,962.48,1046.82,700,4.17,4.17,-53,1