1702854104,2023-12-18 00:01,100.00,962.62,1046.96,700,4.13,4.13,-53,1
1702854404,2023-12-18 00:06,100.00,962.59,1046.92,700,4.01,4.01,-52,1
1702854704,2023-12-18 00:11,100.00,962.54,1046.88,700,3.80,3.80,-51,1
1702855004,2023-12-18 00:16,100.00,962.51,1046.85,700,3.40,3.40,-53,1
1702855304,2023-12-18 00:21,100.00,962.60,1046.93,700,3.25,3.25,-51,1
1702855604,2023-12-18 00:26,100.00,962.58,1046.91,700,3.43,3.43,-53,1
1702855904,2023-12-18 00:31,100.00,962.43,1046.77,700,3.19,3.19,-51,1
1702856204,2023-12-18 00:36,100.00,962.41,1046.74,700,3.28,3.28,-51,1
1702856504,2023-12-18 00:41,100.00,962.33,1046.66,700,3.39,3.39,-51,1
1702856804,2023-12-18 00:46,100.00,962.27,1046.61,700,3.15,3.15,-51,1
1702857104,2023-12-18 00:51,100.00,962.33,1046.66,700,3.08,3.08,-52,1
1702857404,2023-12-18 00:56,100.00,962.16,1046.49,700,3.03,3.03,-51,1
1702857704,2023-12-18 01:01,100.00,962.23,1046.57,700,2.94,2.94,-51,1
1702858004,2023-12-18 01:06,100.00,962.13,1046.46,700,3.04,3.04,-51,1
1702858304,2023-12-18 01:11,100.00,962.08,1046.42,700,3.27,3.27,-51,1
1702858604,2023-12-18 01:16,100.00,962.05,1046.38,700,3.06,3.06,-52,1
1702858904,2023-12-18 01:21,100.00,962.01,1046.35,700,2.73,2.73,-51,1
1702859205,2023-12-18 01:26,100.00,962.00,1046.33,700,2.54,2.54,-53,1
1702859505,2023-12-18 01:31,100.00,961.95,1046.29,700,2.47,2.47,-51,1
1702859805,2023-12-18 01:36,100.00,961.97,1046.31,700,2.49,2.49,-51,1
1702860105,2023-12-18 01:41,100.00,961.99,1046.33,700,2.35,2.35,-51,1
1702860405,2023-12-18 01:46,100.00,961.89,1046.23,700,2.27,2.27,-51,1
1702860705,2023-12-18 01:51,100.00,961.82,1046.16,700,2.34,2.34,-52,1
1702861005,2023-12-18 01:56,100.00,961.87,1046.21,700,2.37,2.37,-55,1
1702861305,2023-12-18 02:01,100.00,961.85,1046.18,700,2.27,2.27,-51,1
1702861605,2023-12-18 02:06,100.00,961.79,1046.13,700,2.34,2.34,-51,1
1702861905,2023-12-18 02:11,100.00,961.70,1046.04,700,2.32,2.32,-54,1
1702862205,2023-12-18 02:16,100.00,961.78,1046.11,700,2.50,2.50,-53,1
1702862505,2023-12-18 02:21,100.00,961.81,1046.15,700,2.68,2.68,-53,1
1702862805,2023-12-18 02:26,100.00,961.70,1046.04,700,2.80,2.80,-52,1
1702863105,2023-12-18 02:31,100.00,961.54,1045.88,700,3.21,3.21,-54,1
1702863405,2023-12-18 02:36,100.00,961.52,1045.85,700,3.23,3.23,-50,1
1702863705,2023-12-18 02:41,100.00,961.54,1045.87,700,3.59,3.59,-50,1
1702864005,2023-12-18 02:46,100.00,961.47,1045.80,700,3.93,3.93,-54,1
1702864305,2023-12-18 02:51,100.00,961.41,1045.75,700,4.42,4.42,-52,1
1702864605,2023-12-18 02:56,100.00,961.40,1045.74,700,4.68,4.68,-51,1
1702864905,2023-12-18 03:01,100.00,961.30,1045.64,700,5.47,5.47,-50,1
1702865206,2023-12-18 03:06,100.00,961.39,1045.73,700,6.11,6.11,-53,1
1702865506,2023-12-18 03:11,92.13,961.20,1045.54,700,5.84,4.67,-51,1
1702865806,2023-12-18 03:16,91.22,961.22,1045.56,700,6.13,4.81,-52,1
1702866106,2023-12-18 03:21,96.58,961.25,1045.58,700,6.25,5.75,-51,1
1702866406,2023-12-18 03:26,90.41,961.18,1045.52,700,6.07,4.62,-55,1
1702866706,2023-12-18 03:31,84.77,961.13,1045.47,700,6.23,3.86,-51,1
1702867006,2023-12-18 03:36,93.53,961.10,1045.43,700,6.40,5.44,-53,1
1702867306,2023-12-18 03:41,80.51,961.12,1045.46,700,6.75,3.64,-53,1
1702867606,2023-12-18 03:46,87.36,961.08,1045.42,700,7.07,5.12,-54,1
1702867906,2023-12-18 03:51,63.82,960.93,1045.27,700,7.18,0.79,-52,1
1702868206,2023-12-18 03:56,79.14,960.95,1045.29,700,7.21,3.84,-52,1
1702868506,2023-12-18 04:01,82.15,960.97,1045.30,700,6.60,3.78,-52,1
1702868806,2023-12-18 04:06,89.54,961.03,1045.37,700,5.96,4.38,-50,1
1702869106,2023-12-18 04:11,95.66,960.98,1045.32,700,5.33,4.70,-53,1
1702869406,2023-12-18 04:16,100.00,960.95,1045.29,700,4.69,4.69,-51,1
1702869706,2023-12-18 04:21,100.00,960.65,1044.99,700,4.31,4.31,-52,1
1702870006,2023-12-18 04:26,98.20,960.64,1044.98,700,4.60,4.34,-51,1
1702870306,2023-12-18 04:31,100.00,960.62,1044.96,700,4.81,4.81,-51,1
1702870606,2023-12-18 04:36,97.58,960.56,1044.90,700,4.51,4.16,-52,1
1702870907,2023-12-18 04:41,99.18,960.58,1044.92,700,4.28,4.16,-52,1
1702871207,2023-12-18 04:46,100.00,960.85,1045.19,700,4.32,4.32,-51,1
1702871507,2023-12-18 04:51,100.00,960.64,1044.98,700,4.34,4.34,-50,1
1702871807,2023-12-18 04:56,100.00,960.66,1044.99,700,3.70,3.70,-50,1
1702872107,2023-12-18 05:01,100.00,960.78,1045.12,700,3.47,3.47,-49,1
1702872407,2023-12-18 05:06,100.00,960.70,1045.04,700,3.48,3.48,-51,1
1702872707,2023-12-18 05:11,100.00,960.72,1045.05,700,3.47,3.47,-51,1
1702873007,2023-12-18 05:16,100.00,960.66,1044.99,700,3.53,3.53,-50,1
1702873307,2023-12-18 05:21,100.00,960.76,1045.10,700,4.02,4.02,-50,1
1702873607,2023-12-18 05:26,100.00,960.67,1045.01,700,4.45,4.45,-50,1
1702873907,2023-12-18 05:31,100.00,960.74,1045.08,700,4.33,4.33,-50,1
1702874207,2023-12-18 05:36,100.00,960.80,1045.14,700,4.55,4.55,-52,1
1702874507,2023-12-18 05:41,100.00,960.77,1045.11,700,4.70,4.70,-50,1
1702874807,2023-12-18 05:46,100.00,960.67,1045.01,700,4.48,4.48,-49,1
1702875107,2023-12-18 05:51,100.00,960.71,1045.05,700,3.85,3.85,-52,1
1702875407,2023-12-18 05:56,100.00,960.87,1045.21,700,3.80,3.80,-50,1
1702875707,2023-12-18 06:01,100.00,960.74,1045.08,700,3.84,3.84,-53,1
1702876610,2023-12-18 06:16,100.00,960.55,1044.89,700,3.90,3.90,-51,1
1702876911,2023-12-18 06:21,100.00,960.49,1044.83,700,4.16,4.16,-51,1
1702877211,2023-12-18 06:26,100.00,960.52,1044.86,700,3.94,3.94,-55,1
1702877511,2023-12-18 06:31,100.00,960.45,1044.78,700,4.18,4.18,-50,1
1702877811,2023-12-18 06:36,100.00,960.58,1044.91,700,4.45,4.45,-51,1
1702878111,2023-12-18 06:41,100.00,960.56,1044.89,700,4.55,4.55,-51,1
1702878411,2023-12-18 06:46,100.00,960.74,1045.08,700,4.25,4.25,-51,1
1702878711,2023-12-18 06:51,100.00,961.01,1045.35,700,3.99,3.99,-51,1
1702879011,2023-12-18 06:56,100.00,960.92,1045.26,700,3.75,3.75,-51,1
1702879311,2023-12-18 07:01,100.00,960.93,1045.27,700,3.58,3.58,-54,1
1702879611,2023-12-18 07:06,100.00,961.10,1045.44,700,3.39,3.39,-55,1
1702879911,2023-12-18 07:11,100.00,960.97,1045.31,700,3.35,3.35,-59,1
1702880211,2023-12-18 07:16,100.00,961.02,1045.35,700,3.40,3.40,-59,1
1702880511,2023-12-18 07:21,100.00,960.91,1045.25,700,3.72,3.72,-60,1
1702880811,2023-12-18 07:26,100.00,961.00,1045.34,700,4.79,4.79,-60,1
1702881111,2023-12-18 07:31,100.00,961.03,1045.37,700,5.68,5.68,-60,1
1702881411,2023-12-18 07:36,97.59,961.01,1045.35,700,5.98,5.63,-60,1
1702881711,2023-12-18 07:41,96.60,960.99,1045.33,700,5.87,5.37,-59,1
1702882011,2023-12-18 07:46,95.02,960.98,1045.32,700,5.72,4.99,-60,1
1702882312,2023-12-18 07:51,97.38,960.89,1045.22,700,6.25,5.87,-61,1
1702882612,2023-12-18 07:56,86.69,960.74,1045.08,700,7.02,4.96,-61,1
1702882912,2023-12-18 08:01,78.52,960.71,1045.05,700,7.03,3.56,-61,1
1702883212,2023-12-18 08:06,90.25,960.79,1045.13,700,6.67,5.19,-61,1
1702883512,2023-12-18 08:11,89.09,960.87,1045.20,700,6.72,5.06,-59,1
1702883812,2023-12-18 08:16,81.89,960.82,1045.16,700,7.08,4.20,-60,1
1702884112,2023-12-18 08:21,88.93,960.87,1045.21,700,7.16,5.46,-59,1
1702884412,2023-12-18 08:26,84.34,960.90,1045.24,700,6.84,4.39,-59,1
1702884712,2023-12-18 08:31,80.62,960.75,1045.08,700,7.07,3.97,-58,1
1702885012,2023-12-18 08:36,86.29,960.79,1045.12,700,6.82,4.70,-59,1
1702885312,2023-12-18 08:41,85.10,960.75,1045.09,700,6.60,4.28,-51,1
1702885612,2023-12-18 08:46,85.57,960.84,1045.18,700,6.99,4.74,-52,1
1702885912,2023-12-18 08:51,85.46,961.00,1045.34,700,7.13,4.86,-49,1
1702886212,2023-12-18 08:56,82.40,960.97,1045.30,700,7.32,4.53,-54,1
1702886512,2023-12-18 09:01,81.72,960.81,1045.15,700,7.36,4.45,-53,1
1702886812,2023-12-18 09:06,85.10,961.01,1045.34,700,7.56,5.22,-53,1
1702887112,2023-12-18 09:11,75.92,960.81,1045.15,700,8.02,4.04,-59,1
1702887412,2023-12-18 09:16,72.92,960.77,1045.10,700,8.95,4.36,-60,1
1702887713,2023-12-18 09:21,63.77,960.72,1045.06,700,9.75,3.23,-56,1
1702888013,2023-12-18 09:26,59.22,960.49,1044.83,700,10.35,2.75,-56,1
1702888313,2023-12-18 09:31,62.59,960.59,1044.93,700,10.74,3.90,-57,1
1702888613,2023-12-18 09:36,59.13,960.56,1044.90,700,10.93,3.27,-55,1
1702888913,2023-12-18 09:41,56.87,960.47,1044.81,700,10.97,2.76,-54,1
1702889213,2023-12-18 09:46,54.96,960.34,1044.68,700,11.15,2.44,-55,1
1702889513,2023-12-18 09:51,55.70,960.19,1044.53,700,11.41,2.88,-56,1
1702889813,2023-12-18 09:56,54.79,960.11,1044.45,700,11.68,2.90,-53,1
1702890113,2023-12-18 10:01,51.71,959.97,1044.31,700,11.90,2.29,-57,1
1702890413,2023-12-18 10:06,57.63,960.08,1044.42,700,12.01,3.92,-61,1
1702890713,2023-12-18 10:11,53.03,960.20,1044.54,700,11.95,2.69,-61,1
1702891013,2023-12-18 10:16,50.15,959.98,1044.32,700,12.13,2.07,-59,1
1702891313,2023-12-18 10:21,53.04,960.25,1044.59,700,12.23,2.95,-59,1
1702891613,2023-12-18 10:26,51.79,960.25,1044.59,700,11.82,2.23,-60,1
1702891913,2023-12-18 10:31,55.72,960.15,1044.49,700,11.60,3.06,-60,1
1702892213,2023-12-18 10:36,57.70,960.15,1044.49,700,10.72,2.73,-59,1
1702892513,2023-12-18 10:41,55.96,960.14,1044.48,700,10.18,1.79,-60,1
1702892814,2023-12-18 10:46,62.32,960.17,1044.51,700,10.07,3.20,-52,1
1702893114,2023-12-18 10:51,61.86,960.23,1044.57,700,10.72,3.71,-60,1
1702893414,2023-12-18 10:56,51.20,960.01,1044.35,700,12.41,2.62,-60,1
1702893714,2023-12-18 11:01,50.96,960.10,1044.44,700,13.32,3.39,-60,1
1702894014,2023-12-18 11:06,49.29,959.99,1044.33,700,12.90,2.54,-60,1
1702894314,2023-12-18 11:11,49.57,960.18,1044.51,700,13.38,3.06,-60,1
1702894614,2023-12-18 11:16,51.08,960.17,1044.51,700,13.42,3.52,-60,1
1702894914,2023-12-18 11:21,51.41,960.15,1044.48,700,13.60,3.78,-59,1
1702895214,2023-12-18 11:26,52.28,960.24,1044.57,700,12.50,3.00,-60,1
1702895514,2023-12-18 11:31,52.93,960.08,1044.42,700,12.31,3.00,-60,1
1702895814,2023-12-18 11:36,52.71,960.11,1044.45,700,11.72,2.39,-60,1
1702896114,2023-12-18 11:41,53.94,960.00,1044.33,700,10.73,1.79,-54,1
1702896414,2023-12-18 11:46,58.33,959.83,1044.17,700,9.76,1.98,-61,1
1702896714,2023-12-18 11:51,54.45,959.90,1044.24,700,9.21,0.51,-61,1
1702897014,2023-12-18 11:56,59.56,960.07,1044.40,700,8.61,1.19,-60,1
1702897314,2023-12-18 12:01,59.58,960.03,1044.37,700,8.42,1.01,-60,1
1702897615,2023-12-18 12:06,48.11,959.87,1044.21,700,8.86,-1.52,-60,1
1702897915,2023-12-18 12:11,53.37,959.84,1044.18,700,8.91,-0.05,-60,1
1702898215,2023-12-18 12:16,53.10,959.79,1044.13,700,8.96,-0.07,-60,1
1702898515,2023-12-18 12:21,53.81,959.71,1044.05,700,9.28,0.41,-60,1
1702898815,2023-12-18 12:26,51.20,959.53,1043.87,700,9.08,-0.46,-59,1
1702899115,2023-12-18 12:31,54.78,959.37,1043.71,700,8.95,0.35,-59,1
1702899415,2023-12-18 12:36,53.02,959.46,1043.79,700,8.75,-0.29,-60,1
1702899715,2023-12-18 12:41,49.76,959.15,1043.49,700,8.96,-0.97,-60,1
1702900015,2023-12-18 12:46,54.36,959.10,1043.44,700,9.00,0.29,-60,1
1702900315,2023-12-18 12:51,53.36,959.11,1043.45,700,8.98,0.01,-59,1
1702900615,2023-12-18 12:56,48.79,959.07,1043.41,700,8.97,-1.22,-60,1
1702900915,2023-12-18 13:01,49.67,959.28,1043.62,700,9.28,-0.69,-60,1
1702901215,2023-12-18 13:06,48.75,958.91,1043.25,700,9.15,-1.07,-60,1
1702901515,2023-12-18 13:11,41.27,959.13,1043.47,700,9.72,-2.81,-60,1
1702901815,2023-12-18 13:16,44.79,958.93,1043.27,700,10.04,-1.41,-60,1
1702906045,2023-12-18 14:27,62.22,959.01,1043.35,700,6.95,0.22,-60,1
1702906346,2023-12-18 14:32,54.18,959.00,1043.33,700,6.97,-1.65,-59,1
1702906646,2023-12-18 14:37,53.83,959.04,1043.38,700,7.46,-1.28,-61,1
1702906946,2023-12-18 14:42,61.60,959.10,1043.43,700,7.04,0.17,-59,1
1702907246,2023-12-18 14:47,62.00,959.21,1043.55,700,6.89,0.12,-60,1
1702907546,2023-12-18 14:52,60.58,959.14,1043.48,700,6.67,-0.41,-60,1
1702907846,2023-12-18 14:57,66.42,959.13,1043.47,700,6.42,0.62,-60,1
1702908146,2023-12-18 15:02,59.98,959.28,1043.61,700,6.38,-0.82,-61,1
1702908446,2023-12-18 15:07,57.71,959.28,1043.62,700,6.45,-1.28,-59,1
1702908746,2023-12-18 15:12,71.89,959.23,1043.57,700,6.29,1.60,-59,1
1702909046,2023-12-18 15:17,72.34,959.35,1043.69,700,6.01,1.42,-59,1
1702909346,2023-12-18 15:22,76.26,959.31,1043.64,700,5.97,2.11,-61,1
1702909646,2023-12-18 15:27,76.57,959.27,1043.61,700,5.92,2.12,-60,1
1702909946,2023-12-18 15:32,73.69,959.19,1043.53,700,5.92,1.59,-60,1
1702910246,2023-12-18 15:37,74.86,959.18,1043.52,700,5.86,1.75,-61,1
1702910546,2023-12-18 15:42,76.44,959.16,1043.50,700,5.71,1.90,-60,1
1702910846,2023-12-18 15:47,75.87,959.19,1043.53,700,5.75,1.83,-59,1
1702911147,2023-12-18 15:52,79.33,959.09,1043.43,700,5.50,2.21,-60,1
1702911447,2023-12-18 15:57,82.37,959.24,1043.57,700,5.31,2.55,-61,1
1702911747,2023-12-18 16:02,81.06,959.10,1043.43,700,5.32,2.34,-59,1
1702912047,2023-12-18 16:07,91.23,959.20,1043.54,700,4.96,3.65,-59,1
1702912347,2023-12-18 16:12,95.66,959.25,1043.59,700,4.74,4.11,-59,1
1702912647,2023-12-18 16:17,97.61,959.32,1043.65,700,4.54,4.20,-59,1
1702912947,2023-12-18 16:22,100.00,959.34,1043.68,700,4.29,4.29,-60,1
1702913247,2023-12-18 16:27,99.17,959.39,1043.73,700,4.13,4.01,-60,1
1702913547,2023-12-18 16:32,100.00,959.45,1043.79,700,4.11,4.11,-59,1
1702913847,2023-12-18 16:37,100.00,959.51,1043.84,700,4.20,4.20,-59,1
1702914147,2023-12-18 16:42,100.00,959.45,1043.79,700,4.10,4.10,-60,1
1702914447,2023-12-18 16:47,100.00,959.46,1043.80,700,4.14,4.14,-60,1
1702914747,2023-12-18 16:52,100.00,959.42,1043.76,700,4.30,4.30,-60,1
1702915047,2023-12-18 16:57,100.00,959.39,1043.73,700,4.28,4.28,-60,1
1702915348,2023-12-18 17:02,100.00,959.36,1043.70,700,4.13,4.13,-60,1
1702915648,2023-12-18 17:07,100.00,959.25,1043.58,700,3.81,3.81,-60,1
1702915948,2023-12-18 17:12,100.00,959.20,1043.54,700,3.77,3.77,-59,1
1702916248,2023-12-18 17:17,100.00,959.11,1043.45,700,3.77,3.77,-60,1
1702916548,2023-12-18 17:22,100.00,959.01,1043.35,700,3.83,3.83,-60,1
1702916848,2023-12-18 17:27,100.00,958.95,1043.29,700,3.78,3.78,-60,1
1702917148,2023-12-18 17:32,100.00,958.93,1043.27,700,3.85,3.85,-60,1
1702917448,2023-12-18 17:37,100.00,958.84,1043.18,700,3.94,3.94,-60,1
1702917748,2023-12-18 17:42,100.00,958.81,1043.15,700,3.74,3.74,-60,1
1702918048,2023-12-18 17:47,95.15,958.77,1043.11,700,3.81,3.11,-60,1
1702918348,2023-12-18 17:52,100.00,958.72,1043.06,700,3.76,3.76,-60,1
1702918648,2023-12-18 17:57,100.00,958.82,1043.16,700,3.52,3.52,-61,1
1702918948,2023-12-18 18:02,100.00,958.72,1043.05,700,3.43,3.43,-60,1
1702919248,2023-12-18 18:07,100.00,958.53,1042.86,700,3.66,3.66,-60,1
1702919548,2023-12-18 18:12,86.48,958.53,1042.87,700,4.03,1.98,-60,1
1702919848,2023-12-18 18:17,96.28,958.55,1042.89,700,4.29,3.75,-60,1
1702920148,2023-12-18 18:22,98.29,958.52,1042.86,700,3.95,3.71,-60,1
1702920449,2023-12-18 18:27,78.81,958.44,1042.78,700,4.32,0.97,-60,1
1702920749,2023-12-18 18:32,83.03,958.45,1042.79,700,4.44,1.81,-59,1
1702921049,2023-12-18 18:37,90.18,958.32,1042.66,700,4.31,2.85,-60,1
1702921349,2023-12-18 18:42,90.71,958.39,1042.72,700,4.00,2.62,-60,1
1702921649,2023-12-18 18:47,89.54,958.41,1042.75,700,4.09,2.53,-60,1
1702921949,2023-12-18 18:52,90.48,958.39,1042.72,700,4.18,2.76,-60,1
1702922249,2023-12-18 18:57,90.80,958.45,1042.78,700,4.22,2.85,-60,1
1702922549,2023-12-18 19:02,89.25,958.48,1042.82,700,4.28,2.67,-60,1
1702922849,2023-12-18 19:07,90.18,958.38,1042.72,700,4.12,2.66,-60,1
1702923149,2023-12-18 19:12,92.81,958.42,1042.76,700,3.91,2.85,-60,1
1702923449,2023-12-18 19:17,98.41,958.33,1042.67,700,3.38,3.15,-60,1
1702923749,2023-12-18 19:22,100.00,958.39,1042.73,700,3.26,3.26,-60,1
1702924049,2023-12-18 19:27,100.00,958.28,1042.62,700,3.07,3.07,-60,1
1702924350,2023-12-18 19:32,100.00,958.26,1042.60,700,3.08,3.08,-60,1
1702924650,2023-12-18 19:37,100.00,958.29,1042.62,700,2.97,2.97,-60,1
1702924950,2023-12-18 19:42,100.00,958.15,1042.49,700,2.89,2.89,-60,1
1702925250,2023-12-18 19:47,100.00,958.13,1042.47,700,2.84,2.84,-60,1
1702925550,2023-12-18 19:52,100.00,958.14,1042.47,700,2.90,2.90,-60,1
1702925850,2023-12-18 19:57,100.00,958.06,1042.39,700,2.88,2.88,-60,1
1702926150,2023-12-18 20:02,98.50,957.99,1042.33,700,3.14,2.93,-60,1
1702926450,2023-12-18 20:07,98.42,958.01,1042.35,700,3.17,2.95,-60,1
1702926750,2023-12-18 20:12,93.39,957.96,1042.29,700,3.35,2.39,-60,1
1702927050,2023-12-18 20:17,94.61,958.02,1042.36,700,3.52,2.74,-60,1
1702927350,2023-12-18 20:22,83.18,957.90,1042.24,700,4.05,1.46,-61,1
1702927650,2023-12-18 20:27,77.06,957.84,1042.18,700,4.66,0.99,-60,1
1702927950,2023-12-18 20:32,76.65,957.95,1042.29,700,4.86,1.11,-60,1
1702928250,2023-12-18 20:37,80.06,957.89,1042.23,700,4.79,1.65,-60,1
1702928550,2023-12-18 20:42,82.89,957.93,1042.27,700,4.38,1.73,-60,1
1702928850,2023-12-18 20:47,79.70,958.03,1042.37,700,4.17,0.98,-60,1
1702929151,2023-12-18 20:52,86.15,957.76,1042.09,700,4.02,1.92,-60,1
1702929451,2023-12-18 20:57,85.36,957.65,1041.99,700,3.80,1.57,-60,1
1702929751,2023-12-18 21:02,87.18,957.74,1042.08,700,3.74,1.81,-60,1
1702930051,2023-12-18 21:07,88.57,957.79,1042.13,700,3.62,1.91,-60,1
1702930351,2023-12-18 21:12,88.22,957.69,1042.03,700,3.64,1.87,-60,1
1702930651,2023-12-18 21:17,89.79,957.72,1042.06,700,3.58,2.06,-60,1
1702930951,2023-12-18 21:22,89.03,957.65,1041.99,700,3.54,1.90,-60,1
1702931251,2023-12-18 21:27,83.59,957.70,1042.04,700,3.96,1.44,-60,1
1702931551,2023-12-18 21:32,82.94,957.59,1041.92,700,4.14,1.50,-62,1
1702931851,2023-12-18 21:37,87.38,957.48,1041.82,700,3.96,2.06,-60,1
1702932151,2023-12-18 21:42,86.10,957.36,1041.70,700,3.74,1.63,-60,1
1702932451,2023-12-18 21:47,84.72,957.31,1041.64,700,3.74,1.41,-61,1
1702932751,2023-12-18 21:52,86.22,957.29,1041.63,700,3.58,1.50,-60,1
1702933051,2023-12-18 21:57,77.61,957.15,1041.48,700,3.93,0.38,-60,1
1702933351,2023-12-18 22:02,75.57,957.06,1041.40,700,4.15,0.22,-60,1
1702933651,2023-12-18 22:07,78.00,957.03,1041.37,700,3.94,0.46,-60,1
1702933952,2023-12-18 22:12,74.97,956.89,1041.23,700,3.82,-0.21,-60,1
1702934252,2023-12-18 22:17,77.45,956.90,1041.23,700,3.79,0.21,-60,1
1702934552,2023-12-18 22:22,77.37,957.00,1041.34,700,3.94,0.34,-60,1
1702934852,2023-12-18 22:27,70.27,956.92,1041.25,700,4.12,-0.80,-60,1
1702935152,2023-12-18 22:32,67.22,956.97,1041.31,700,4.57,-0.98,-60,1
1702935452,2023-12-18 22:37,65.44,956.80,1041.13,700,4.90,-1.03,-60,1
1702935752,2023-12-18 22:42,68.34,956.99,1041.33,700,5.09,-0.26,-60,1
1702936052,2023-12-18 22:47,66.90,956.88,1041.22,700,4.96,-0.67,-60,1
1702936352,2023-12-18 22:52,66.33,956.86,1041.20,700,4.92,-0.83,-60,1
1702936652,2023-12-18 22:57,60.25,956.90,1041.23,700,5.07,-1.99,-60,1
1702936952,2023-12-18 23:02,64.99,956.93,1041.27,700,5.01,-1.02,-60,1
1702937252,2023-12-18 23:07,73.20,956.92,1041.26,700,4.98,0.59,-60,1
1702937552,2023-12-18 23:12,75.68,956.82,1041.15,700,4.50,0.58,-60,1
1702937852,2023-12-18 23:17,77.54,956.86,1041.20,700,4.33,0.75,-60,1
1702938152,2023-12-18 23:22,74.36,956.92,1041.25,700,4.35,0.19,-60,1
1702938452,2023-12-18 23:27,68.24,956.82,1041.16,700,4.37,-0.97,-60,1
1702938752,2023-12-18 23:32,72.45,956.72,1041.06,700,4.18,-0.33,-60,1
1702939053,2023-12-18 23:37,70.97,956.70,1041.04,700,4.03,-0.76,-60,1
1702939353,2023-12-18 23:42,71.89,956.47,1040.81,700,4.07,-0.54,-60,1
1702939653,2023-12-18 23:47,69.88,956.29,1040.62,700,3.94,-1.05,-60,1
1702939953,2023-12-18 23:52,57.34,956.11,1040.45,700,4.36,-3.33,-60,1
1702940253,2023-12-18 23:57,62.02,956.12,1040.46,700,4.52,-2.12,-60,1