1702940553,2023-12-19 00:02,61.39,956.12,1040.46,700,4.81,-1.99,-60,1
1702940853,2023-12-19 00:07,56.00,956.16,1040.50,700,5.30,-2.77,-60,1
1702941153,2023-12-19 00:12,60.20,956.09,1040.43,700,5.42,-1.67,-60,1
1702941453,2023-12-19 00:17,62.60,956.13,1040.47,700,5.33,-1.23,-60,1
1702941753,2023-12-19 00:22,62.32,956.04,1040.38,700,5.02,-1.58,-60,1
1702942053,2023-12-19 00:27,67.94,956.05,1040.39,700,5.02,-0.40,-60,1
1702942353,2023-12-19 00:32,57.90,955.98,1040.32,700,4.97,-2.63,-60,1
1702942653,2023-12-19 00:37,57.16,955.60,1039.94,700,5.51,-2.29,-60,1
1702942953,2023-12-19 00:42,59.14,955.67,1040.01,700,5.52,-1.82,-60,1
1702943253,2023-12-19 00:47,58.10,955.58,1039.92,700,5.80,-1.80,-60,1
1702945671,2023-12-19 01:27,46.47,955.29,1039.63,700,7.52,-3.22,-60,1
1702945972,2023-12-19 01:32,45.22,954.97,1039.31,700,8.00,-3.14,-61,1
1702946272,2023-12-19 01:37,41.98,955.12,1039.45,700,8.38,-3.79,-63,1
1702946572,2023-12-19 01:42,40.54,955.06,1039.40,700,9.01,-3.69,-61,1
1702946872,2023-12-19 01:47,46.48,954.82,1039.16,700,9.09,-1.77,-61,1
1702947172,2023-12-19 01:52,44.47,954.74,1039.08,700,8.99,-2.46,-60,1
1702947472,2023-12-19 01:57,44.13,954.65,1038.99,700,9.18,-2.39,-61,1
1702947772,2023-12-19 02:02,42.58,954.80,1039.14,700,9.01,-3.03,-61,1
1702948072,2023-12-19 02:07,38.30,954.67,1039.01,700,9.56,-3.95,-61,1
1702948372,2023-12-19 02:12,42.59,954.75,1039.09,700,9.68,-2.42,-60,1
1702948672,2023-12-19 02:17,41.07,954.80,1039.14,700,9.99,-2.63,-60,1
1702948972,2023-12-19 02:22,40.84,954.95,1039.29,700,9.89,-2.79,-60,1
1702949272,2023-12-19 02:27,39.59,954.92,1039.26,700,10.03,-3.09,-60,1
1702949572,2023-12-19 02:32,41.95,954.71,1039.04,700,10.04,-2.30,-60,1
1702949872,2023-12-19 02:37,40.83,954.95,1039.29,700,9.96,-2.74,-60,1
1702950172,2023-12-19 02:42,42.51,954.74,1039.08,700,9.97,-2.18,-60,1
1702950472,2023-12-19 02:47,41.80,954.71,1039.05,700,9.95,-2.43,-60,1
1702950772,2023-12-19 02:52,40.79,954.69,1039.03,700,9.93,-2.78,-60,1
1702951072,2023-12-19 02:57,41.47,954.59,1038.93,700,9.81,-2.66,-60,1
1702951373,2023-12-19 03:02,43.46,954.91,1039.24,700,9.50,-2.31,-60,1
1702951673,2023-12-19 03:07,44.54,954.94,1039.27,700,9.12,-2.32,-60,1
1702951973,2023-12-19 03:12,44.87,954.67,1039.01,700,8.94,-2.39,-60,1
1702952273,2023-12-19 03:17,42.50,954.80,1039.14,700,9.08,-2.99,-60,1
1702954085,2023-12-19 03:48,45.78,954.42,1038.75,700,8.91,-2.14,-60,1
1702954385,2023-12-19 03:53,45.37,954.39,1038.72,700,8.69,-2.47,-60,1
1702954685,2023-12-19 03:58,45.62,954.27,1038.61,700,8.63,-2.45,-61,1
1702954985,2023-12-19 04:03,46.03,954.25,1038.59,700,8.49,-2.46,-61,1
1702955285,2023-12-19 04:08,46.55,954.22,1038.55,700,8.54,-2.26,-61,1
1702955585,2023-12-19 04:13,44.23,954.07,1038.40,700,8.44,-3.04,-61,1
1702955885,2023-12-19 04:18,47.35,954.23,1038.57,700,8.25,-2.29,-60,1
1702956185,2023-12-19 04:23,47.89,953.97,1038.31,700,8.43,-1.97,-60,1
1702956485,2023-12-19 04:28,45.62,953.86,1038.20,700,8.39,-2.67,-62,1
1702956785,2023-12-19 04:33,47.18,953.80,1038.14,700,8.37,-2.23,-60,1
1702957085,2023-12-19 04:38,41.40,953.53,1037.87,700,8.59,-3.79,-60,1
1702957385,2023-12-19 04:43,44.22,953.70,1038.03,700,8.64,-2.86,-60,1
1702957685,2023-12-19 04:48,47.13,953.81,1038.15,700,8.49,-2.14,-60,1
1702957986,2023-12-19 04:53,44.86,953.99,1038.33,700,8.96,-2.37,-60,1
1702958286,2023-12-19 04:58,45.68,953.97,1038.30,700,8.87,-2.21,-60,1
1702958586,2023-12-19 05:03,45.40,953.88,1038.21,700,8.71,-2.44,-60,1
1702958886,2023-12-19 05:08,44.25,954.02,1038.36,700,8.49,-2.99,-61,1
1702959186,2023-12-19 05:13,44.27,953.92,1038.26,700,8.56,-2.92,-60,1
1702959486,2023-12-19 05:18,45.29,953.96,1038.30,700,8.89,-2.31,-60,1
1702959786,2023-12-19 05:23,45.90,954.05,1038.39,700,8.77,-2.24,-61,1
1702960086,2023-12-19 05:28,46.42,954.07,1038.41,700,8.17,-2.63,-60,1
1702960386,2023-12-19 05:33,46.46,954.13,1038.47,700,8.08,-2.71,-61,1
1702960686,2023-12-19 05:38,44.82,953.87,1038.21,700,8.12,-3.15,-60,1
1702960986,2023-12-19 05:43,45.91,953.87,1038.21,700,8.08,-2.87,-61,1
1702961286,2023-12-19 05:48,45.07,953.97,1038.31,700,8.33,-2.88,-60,1
1702961586,2023-12-19 05:53,46.56,953.78,1038.12,700,8.08,-2.68,-60,1
1702961886,2023-12-19 05:58,45.44,953.83,1038.17,700,8.01,-3.07,-61,1
1702962186,2023-12-19 06:03,47.10,953.86,1038.20,700,7.84,-2.74,-61,1
1702962486,2023-12-19 06:08,45.33,953.78,1038.12,700,7.84,-3.26,-61,1
1702962786,2023-12-19 06:13,46.40,953.79,1038.12,700,7.63,-3.14,-60,1
1702963086,2023-12-19 06:18,47.30,953.96,1038.30,700,7.52,-2.98,-61,1
1702963386,2023-12-19 06:23,48.18,953.77,1038.11,700,7.53,-2.72,-61,1
1702963687,2023-12-19 06:28,47.22,953.61,1037.95,700,7.54,-2.98,-61,1
1702963987,2023-12-19 06:33,45.50,953.38,1037.72,700,7.57,-3.45,-61,1
1702964287,2023-12-19 06:38,47.80,953.57,1037.91,700,7.44,-2.91,-61,1
1702964587,2023-12-19 06:43,50.24,953.26,1037.60,700,6.82,-2.81,-61,1
1702970641,2023-12-19 08:24,48.12,953.21,1037.54,700,6.93,-3.29,-60,1
1702970941,2023-12-19 08:29,49.05,953.32,1037.65,700,6.77,-3.18,-60,1
1702971241,2023-12-19 08:34,49.66,953.57,1037.90,700,6.67,-3.11,-60,1
1702971541,2023-12-19 08:39,48.63,953.66,1038.00,700,6.82,-3.25,-60,1
1702971841,2023-12-19 08:44,48.74,953.69,1038.03,700,6.86,-3.18,-60,1
1702972141,2023-12-19 08:49,46.12,953.49,1037.83,700,7.27,-3.55,-60,1
1702972441,2023-12-19 08:54,47.93,953.67,1038.00,700,7.24,-3.06,-60,1
1702972742,2023-12-19 08:59,48.31,953.31,1037.65,700,7.14,-3.04,-61,1
1702973042,2023-12-19 09:04,48.34,953.48,1037.81,700,6.98,-3.18,-61,1
1702973342,2023-12-19 09:09,47.94,953.59,1037.92,700,7.09,-3.19,-60,1
1702973642,2023-12-19 09:14,48.36,953.42,1037.75,700,7.01,-3.15,-61,1
1702973942,2023-12-19 09:19,48.83,953.25,1037.59,700,7.05,-2.98,-61,1
1702974242,2023-12-19 09:24,48.85,952.91,1037.25,700,6.98,-3.04,-60,1
1702974542,2023-12-19 09:29,48.85,952.93,1037.27,700,7.05,-2.98,-60,1
1702974842,2023-12-19 09:34,49.52,952.92,1037.26,700,6.74,-3.08,-61,1
1702975142,2023-12-19 09:39,49.98,953.02,1037.36,700,6.60,-3.09,-61,1
1702975442,2023-12-19 09:44,49.75,953.01,1037.35,700,6.54,-3.20,-60,1
1702975742,2023-12-19 09:49,50.31,952.96,1037.30,700,6.45,-3.14,-60,1
1702976042,2023-12-19 09:54,50.32,952.89,1037.23,700,6.50,-3.09,-60,1
1702976342,2023-12-19 09:59,50.79,952.80,1037.14,700,6.50,-2.96,-60,1
1702976642,2023-12-19 10:04,51.26,952.81,1037.15,700,6.25,-3.07,-61,1
1702976942,2023-12-19 10:09,51.43,952.75,1037.09,700,6.28,-3.00,-60,1
1702977242,2023-12-19 10:14,52.10,952.71,1037.04,700,6.20,-2.90,-60,1
1702977842,2023-12-19 10:24,52.48,952.59,1036.93,700,6.14,-2.86,-60,1
1702978143,2023-12-19 10:29,52.83,952.43,1036.77,700,6.23,-2.68,-60,1
1702978443,2023-12-19 10:34,51.78,952.25,1036.59,700,6.38,-2.81,-60,1
1702978743,2023-12-19 10:39,51.57,952.15,1036.48,700,6.42,-2.83,-60,1
1702979043,2023-12-19 10:44,52.72,952.12,1036.45,700,6.33,-2.62,-60,1
1702979343,2023-12-19 10:49,53.40,952.25,1036.59,700,6.17,-2.59,-60,1
1702979643,2023-12-19 10:54,53.07,951.93,1036.26,700,6.19,-2.66,-60,1
1702979943,2023-12-19 10:59,52.83,952.00,1036.34,700,6.32,-2.60,-61,1
1702980243,2023-12-19 11:04,51.86,951.73,1036.07,700,6.45,-2.73,-60,1
1702980543,2023-12-19 11:09,52.04,951.58,1035.91,700,6.31,-2.81,-61,1
1702980843,2023-12-19 11:14,51.99,951.57,1035.91,700,6.27,-2.86,-60,1
1702981143,2023-12-19 11:19,52.82,951.75,1036.09,700,6.28,-2.64,-60,1
1702981443,2023-12-19 11:24,53.23,951.53,1035.86,700,6.21,-2.60,-60,1
1702981743,2023-12-19 11:29,52.21,951.68,1036.01,700,6.23,-2.84,-60,1
1702982043,2023-12-19 11:34,52.15,951.54,1035.87,700,6.36,-2.74,-60,1
1702982343,2023-12-19 11:39,52.16,951.11,1035.45,700,6.38,-2.72,-60,1
1702982644,2023-12-19 11:44,52.39,951.27,1035.61,700,6.37,-2.67,-60,1
1702982944,2023-12-19 11:49,53.08,950.92,1035.26,700,6.50,-2.37,-60,1
1702983244,2023-12-19 11:54,51.79,950.76,1035.10,700,6.63,-2.58,-60,1
1702983544,2023-12-19 11:59,49.45,950.86,1035.20,700,6.77,-3.07,-60,1
1702983844,2023-12-19 12:04,47.86,950.47,1034.80,700,6.89,-3.40,-60,1
1702984144,2023-12-19 12:09,48.08,950.56,1034.90,700,6.98,-3.26,-61,1
1702984444,2023-12-19 12:14,47.87,950.54,1034.88,700,7.15,-3.16,-60,1
1702984744,2023-12-19 12:19,44.99,950.14,1034.48,700,7.32,-3.83,-61,1
1702988374,2023-12-19 13:19,26.58,949.17,1033.50,700,9.66,-8.64,-61,1
1702988674,2023-12-19 13:24,25.25,949.27,1033.61,700,9.96,-9.03,-62,1
1702988974,2023-12-19 13:29,27.42,949.24,1033.58,700,10.12,-7.84,-61,1
1702989274,2023-12-19 13:34,27.71,948.98,1033.32,700,10.05,-7.76,-61,1
1702989575,2023-12-19 13:39,28.56,948.89,1033.23,700,9.83,-7.56,-62,1
1702989875,2023-12-19 13:44,28.10,948.96,1033.30,700,9.77,-7.83,-61,1
1702990175,2023-12-19 13:49,26.62,948.72,1033.06,700,9.79,-8.50,-61,1
1702990476,2023-12-19 13:54,24.83,948.39,1032.72,700,9.99,-9.22,-61,1
1702990776,2023-12-19 13:59,24.86,948.27,1032.61,700,10.06,-9.15,-62,1
1702991076,2023-12-19 14:04,25.14,948.28,1032.61,700,10.08,-8.99,-61,1
1702991376,2023-12-19 14:09,25.42,948.30,1032.64,700,10.18,-8.76,-61,1
1702991676,2023-12-19 14:14,24.93,948.42,1032.76,700,10.02,-9.15,-61,1
1702991976,2023-12-19 14:19,26.54,948.01,1032.35,700,9.89,-8.46,-61,1
1702992276,2023-12-19 14:24,27.02,948.29,1032.63,700,9.76,-8.34,-61,1
1702992576,2023-12-19 14:29,29.68,948.20,1032.54,700,9.52,-7.34,-61,1
1702992876,2023-12-19 14:34,28.40,948.07,1032.41,700,9.36,-8.05,-63,1
1702993176,2023-12-19 14:39,30.61,948.18,1032.52,700,9.27,-7.16,-61,1
1702993476,2023-12-19 14:44,31.85,948.11,1032.44,700,9.07,-6.81,-62,1
1702993776,2023-12-19 14:49,29.28,948.33,1032.67,700,8.89,-8.06,-61,1
1702994076,2023-12-19 14:54,30.04,948.49,1032.83,700,8.87,-7.75,-62,1
1702994376,2023-12-19 14:59,30.07,948.58,1032.92,700,8.90,-7.71,-61,1
1702994676,2023-12-19 15:04,30.74,948.28,1032.62,700,8.96,-7.37,-61,1
1702994977,2023-12-19 15:09,30.91,948.05,1032.39,700,8.79,-7.45,-62,1
1702995277,2023-12-19 15:14,31.33,947.87,1032.21,700,8.66,-7.39,-61,1
1702995577,2023-12-19 15:19,32.76,947.96,1032.29,700,8.68,-6.79,-61,1
1702995877,2023-12-19 15:24,33.91,948.17,1032.51,700,8.42,-6.57,-61,1
1702996177,2023-12-19 15:29,35.77,948.10,1032.44,700,8.03,-6.22,-62,1
1702996477,2023-12-19 15:34,37.88,948.27,1032.61,700,7.64,-5.82,-61,1
1702996777,2023-12-19 15:39,40.61,948.02,1032.36,700,7.35,-5.16,-61,1
1702997077,2023-12-19 15:44,39.11,947.92,1032.26,700,6.99,-5.98,-61,1
1702997377,2023-12-19 15:49,42.09,948.21,1032.54,700,6.93,-5.07,-62,1
1702997677,2023-12-19 15:54,39.68,947.93,1032.27,700,6.83,-5.94,-61,1
1702997977,2023-12-19 15:59,40.15,948.03,1032.36,700,6.98,-5.65,-61,1
1702998277,2023-12-19 16:04,42.90,948.18,1032.52,700,6.81,-4.93,-61,1
1702998577,2023-12-19 16:09,41.88,947.77,1032.10,700,6.72,-5.33,-61,1
1702998877,2023-12-19 16:14,42.87,947.86,1032.19,700,6.75,-4.99,-61,1
1702999177,2023-12-19 16:19,42.91,947.97,1032.31,700,6.71,-5.02,-63,1
1702999477,2023-12-19 16:24,43.01,947.95,1032.29,700,6.59,-5.09,-62,1
1702999777,2023-12-19 16:29,42.33,948.01,1032.34,700,6.80,-5.11,-61,1
1703000078,2023-12-19 16:34,39.00,947.55,1031.88,700,6.69,-6.29,-62,1
1703000378,2023-12-19 16:39,41.99,948.06,1032.40,700,6.76,-5.26,-62,1
1703000678,2023-12-19 16:44,41.52,947.90,1032.23,700,6.93,-5.25,-62,1
1703000978,2023-12-19 16:49,41.01,947.69,1032.03,700,6.85,-5.49,-62,1
1703001278,2023-12-19 16:54,42.18,948.02,1032.36,700,6.79,-5.17,-61,1
1703001578,2023-12-19 16:59,41.02,947.47,1031.81,700,6.76,-5.56,-61,1
1703001878,2023-12-19 17:04,42.42,947.37,1031.71,700,6.70,-5.18,-62,1
1703002178,2023-12-19 17:09,42.58,947.37,1031.71,700,6.86,-4.98,-61,1
1703002478,2023-12-19 17:14,43.25,947.35,1031.69,700,6.61,-5.00,-61,1
1703002778,2023-12-19 17:19,44.57,947.36,1031.70,700,6.56,-4.65,-61,1
1703003078,2023-12-19 17:24,44.87,947.28,1031.61,700,6.42,-4.69,-62,1
1703003379,2023-12-19 17:29,45.88,947.31,1031.64,700,6.26,-4.54,-61,1
1703003679,2023-12-19 17:34,47.57,947.28,1031.62,700,6.07,-4.23,-62,1
1703003979,2023-12-19 17:39,48.24,947.10,1031.44,700,5.91,-4.20,-64,1
1703004279,2023-12-19 17:44,47.86,947.14,1031.48,700,6.03,-4.19,-61,1
1703004579,2023-12-19 17:49,48.98,947.08,1031.42,700,6.04,-3.87,-61,1
1703004879,2023-12-19 17:54,49.54,947.06,1031.40,700,5.75,-3.99,-61,1
1703005179,2023-12-19 17:59,49.59,947.00,1031.34,700,6.00,-3.74,-61,1
1703005479,2023-12-19 18:04,49.86,947.09,1031.42,700,5.95,-3.72,-62,1
1703005779,2023-12-19 18:09,48.74,946.86,1031.20,700,6.05,-3.93,-62,1
1703006079,2023-12-19 18:14,48.89,946.74,1031.08,700,6.12,-3.83,-62,1
1703006380,2023-12-19 18:19,49.23,946.68,1031.01,700,6.09,-3.76,-62,1
1703006680,2023-12-19 18:24,49.00,946.69,1031.03,700,6.04,-3.87,-63,1
1703006980,2023-12-19 18:29,49.67,946.59,1030.93,700,5.91,-3.81,-62,1
1703007280,2023-12-19 18:34,49.39,946.79,1031.12,700,5.85,-3.94,-61,1
1703007580,2023-12-19 18:39,50.97,946.65,1030.99,700,5.70,-3.66,-61,1
1703009392,2023-12-19 19:09,48.97,946.52,1030.86,700,5.77,-4.13,-62,1
1703009692,2023-12-19 19:14,50.02,946.62,1030.96,700,5.63,-3.97,-62,1
1703009993,2023-12-19 19:19,50.71,946.63,1030.96,700,5.58,-3.84,-63,1
1703010293,2023-12-19 19:24,50.74,946.57,1030.91,700,5.54,-3.86,-62,1
1703010593,2023-12-19 19:29,50.02,946.44,1030.78,700,5.71,-3.90,-62,1
1703010893,2023-12-19 19:34,49.55,946.53,1030.87,700,5.64,-4.09,-62,1
1703011193,2023-12-19 19:39,50.68,946.33,1030.67,700,5.77,-3.67,-62,1
1703011493,2023-12-19 19:44,49.53,946.17,1030.51,700,5.79,-3.96,-62,1
1703011794,2023-12-19 19:49,47.91,946.12,1030.46,700,5.92,-4.28,-62,1
1703012094,2023-12-19 19:54,47.89,945.89,1030.23,700,6.09,-4.13,-62,1
1703012395,2023-12-19 19:59,47.43,945.92,1030.26,700,6.20,-4.15,-62,1
1703012695,2023-12-19 20:04,46.92,945.78,1030.12,700,6.27,-4.23,-62,1
1703012995,2023-12-19 20:09,47.55,945.77,1030.11,700,6.36,-3.97,-62,1
1703013295,2023-12-19 20:14,50.66,945.72,1030.06,700,5.95,-3.51,-62,1
1703013595,2023-12-19 20:19,49.92,945.77,1030.11,700,5.90,-3.75,-62,1
1703013895,2023-12-19 20:24,50.41,945.70,1030.04,700,5.98,-3.54,-62,1
1703014195,2023-12-19 20:29,51.58,945.54,1029.88,700,5.81,-3.39,-62,1
1703014495,2023-12-19 20:34,52.05,945.56,1029.90,700,5.76,-3.32,-62,1
1703014795,2023-12-19 20:39,51.77,945.47,1029.81,700,5.91,-3.25,-62,1
1703015095,2023-12-19 20:44,52.87,945.55,1029.89,700,5.90,-2.98,-62,1
1703015396,2023-12-19 20:49,52.56,945.33,1029.67,700,6.01,-2.96,-62,1
1703015696,2023-12-19 20:54,52.16,945.12,1029.46,700,5.95,-3.12,-62,1
1703015996,2023-12-19 20:59,52.67,945.30,1029.64,700,5.95,-2.98,-63,1
1703016896,2023-12-19 21:14,52.57,945.20,1029.54,700,5.90,-3.06,-62,1
1703017197,2023-12-19 21:19,53.08,945.19,1029.53,700,5.91,-2.92,-62,1
1703017497,2023-12-19 21:24,52.91,944.99,1029.33,700,5.75,-3.11,-62,1
1703017797,2023-12-19 21:29,53.00,945.01,1029.35,700,5.76,-3.08,-63,1
1703018097,2023-12-19 21:34,53.58,944.86,1029.20,700,5.92,-2.78,-63,1
1703018397,2023-12-19 21:39,53.39,944.83,1029.17,700,5.84,-2.90,-63,1
1703018697,2023-12-19 21:44,54.38,944.69,1029.03,700,5.72,-2.77,-61,1
1703019000,2023-12-19 21:50,54.75,944.56,1028.90,700,5.70,-2.70,-63,1
1703019300,2023-12-19 21:55,55.24,944.55,1028.89,700,5.64,-2.63,-63,1
1703019601,2023-12-19 22:00,57.14,944.49,1028.83,700,5.66,-2.16,-64,1
1703019901,2023-12-19 22:05,57.27,944.40,1028.74,700,5.58,-2.20,-63,1
1703020201,2023-12-19 22:10,60.52,944.37,1028.71,700,5.58,-1.45,-63,1
1703020501,2023-12-19 22:15,63.06,944.58,1028.91,700,5.55,-0.92,-63,1
1703020801,2023-12-19 22:20,67.89,944.27,1028.61,700,5.69,0.23,-63,1
1703021101,2023-12-19 22:25,65.98,944.06,1028.40,700,5.83,-0.03,-63,1
1703021401,2023-12-19 22:30,67.45,943.99,1028.33,700,5.69,0.14,-63,1
1703021702,2023-12-19 22:35,65.34,943.87,1028.21,700,5.68,-0.31,-63,1
1703022002,2023-12-19 22:40,73.19,943.67,1028.01,700,5.63,1.21,-63,1
1703022302,2023-12-19 22:45,67.76,943.86,1028.20,700,5.55,0.07,-64,1
1703022602,2023-12-19 22:50,71.46,943.65,1027.99,700,5.56,0.81,-63,1
1703022902,2023-12-19 22:55,74.22,943.41,1027.75,700,5.52,1.30,-63,1
1703023202,2023-12-19 23:00,82.34,943.40,1027.74,700,5.68,2.91,-64,1
1703023503,2023-12-19 23:05,80.26,943.68,1028.01,700,5.64,2.51,-64,1
1703023803,2023-12-19 23:10,84.53,943.30,1027.64,700,5.71,3.31,-64,1
1703025921,2023-12-19 23:45,100.00,943.17,1027.51,700,5.77,5.77,-65,1
1703026221,2023-12-19 23:50,100.00,942.65,1026.98,700,5.75,5.75,-64,1
1703026521,2023-12-19 23:55,100.00,942.86,1027.20,700,5.76,5.76,-63,1