1703026821,2023-12-20 00:00,99.61,942.63,1026.96,700,5.89,5.84,-64,1
1703027121,2023-12-20 00:05,100.00,942.85,1027.19,700,5.85,5.85,-64,1
1703027421,2023-12-20 00:10,97.91,942.98,1027.31,700,5.87,5.57,-64,1
1703027721,2023-12-20 00:15,100.00,942.78,1027.11,700,5.66,5.66,-63,1
1703028022,2023-12-20 00:20,98.48,942.76,1027.10,700,5.69,5.47,-63,1
1703028322,2023-12-20 00:25,95.61,942.50,1026.84,700,5.84,5.20,-62,1
1703028622,2023-12-20 00:30,98.25,942.91,1027.25,700,5.54,5.29,-62,1
1703028922,2023-12-20 00:35,94.18,942.63,1026.96,700,5.71,4.85,-62,1
1703029222,2023-12-20 00:40,87.84,942.98,1027.31,700,5.64,3.79,-62,1
1703029522,2023-12-20 00:45,89.43,942.56,1026.90,700,5.78,4.18,-63,1
1703029822,2023-12-20 00:50,83.67,942.64,1026.98,700,5.57,3.03,-63,1
1703030122,2023-12-20 00:55,79.57,942.52,1026.86,700,5.61,2.36,-63,1
1703030422,2023-12-20 01:00,81.00,942.61,1026.94,700,5.70,2.70,-63,1
1703030722,2023-12-20 01:05,78.47,942.64,1026.98,700,5.71,2.26,-63,1
1703031022,2023-12-20 01:10,78.50,942.39,1026.73,700,5.60,2.16,-65,1
1703031322,2023-12-20 01:15,82.31,942.19,1026.53,700,5.52,2.75,-63,1
1703031622,2023-12-20 01:20,82.20,942.47,1026.80,700,5.51,2.72,-62,1
1703031922,2023-12-20 01:25,82.40,942.45,1026.79,700,5.48,2.72,-63,1
1703032222,2023-12-20 01:30,80.20,942.04,1026.38,700,5.51,2.37,-62,1
1703032522,2023-12-20 01:35,81.42,942.04,1026.38,700,5.43,2.51,-62,1
1703032822,2023-12-20 01:40,80.01,941.96,1026.30,700,5.36,2.19,-62,1
1703033123,2023-12-20 01:45,79.16,942.04,1026.38,700,5.33,2.02,-62,1
1703033423,2023-12-20 01:50,81.57,942.06,1026.40,700,5.28,2.39,-63,1
1703033723,2023-12-20 01:55,81.10,942.01,1026.35,700,5.23,2.26,-62,1
1703034023,2023-12-20 02:00,79.94,942.19,1026.53,700,5.35,2.17,-62,1
1703034323,2023-12-20 02:05,82.58,942.13,1026.47,700,5.40,2.68,-63,1
1703034623,2023-12-20 02:10,85.84,942.33,1026.67,700,4.90,2.73,-62,1
1703034923,2023-12-20 02:15,89.21,942.13,1026.47,700,4.69,3.07,-62,1
1703035223,2023-12-20 02:20,97.71,942.04,1026.38,700,4.45,4.12,-64,1
1703035523,2023-12-20 02:25,100.00,941.90,1026.23,700,4.27,4.27,-64,1
1703035823,2023-12-20 02:30,100.00,941.88,1026.22,700,3.94,3.94,-65,1
1703036123,2023-12-20 02:35,100.00,941.73,1026.06,700,3.96,3.96,-65,1
1703036423,2023-12-20 02:40,100.00,941.71,1026.04,700,3.96,3.96,-65,1
1703036724,2023-12-20 02:45,100.00,941.56,1025.90,700,3.92,3.92,-64,1
1703037024,2023-12-20 02:50,100.00,941.81,1026.14,700,3.92,3.92,-63,1
1703037324,2023-12-20 02:55,100.00,941.28,1025.62,700,3.99,3.99,-64,1
1703037624,2023-12-20 03:00,100.00,941.40,1025.74,700,4.06,4.06,-64,1
1703037924,2023-12-20 03:05,100.00,941.19,1025.52,700,4.07,4.07,-63,1
1703038225,2023-12-20 03:10,100.00,941.25,1025.59,700,3.88,3.88,-63,1
1703038525,2023-12-20 03:15,100.00,941.11,1025.44,700,3.75,3.75,-63,1
1703038825,2023-12-20 03:20,100.00,940.77,1025.11,700,3.45,3.45,-63,1
1703039125,2023-12-20 03:25,100.00,941.33,1025.66,700,3.53,3.53,-63,1
1703039425,2023-12-20 03:30,100.00,941.32,1025.66,700,3.39,3.39,-63,1
1703039725,2023-12-20 03:35,100.00,941.18,1025.51,700,3.27,3.27,-64,1
1703040025,2023-12-20 03:40,100.00,941.16,1025.50,700,3.20,3.20,-62,1
1703040325,2023-12-20 03:45,100.00,941.21,1025.55,700,3.15,3.15,-63,1
1703040625,2023-12-20 03:50,100.00,941.26,1025.60,700,3.13,3.13,-63,1
1703040925,2023-12-20 03:55,100.00,940.96,1025.29,700,3.24,3.24,-63,1
1703041225,2023-12-20 04:00,100.00,941.11,1025.45,700,3.19,3.19,-63,1
1703041525,2023-12-20 04:05,100.00,940.95,1025.28,700,3.15,3.15,-64,1
1703041825,2023-12-20 04:10,100.00,940.63,1024.97,700,2.99,2.99,-63,1
1703042125,2023-12-20 04:15,100.00,940.99,1025.32,700,3.18,3.18,-64,1
1703042425,2023-12-20 04:20,100.00,941.05,1025.39,700,3.12,3.12,-63,1
1703042725,2023-12-20 04:25,100.00,940.86,1025.20,700,3.19,3.19,-63,1
1703043025,2023-12-20 04:30,100.00,940.94,1025.27,700,3.16,3.16,-63,1
1703043325,2023-12-20 04:35,100.00,940.77,1025.11,700,3.11,3.11,-63,1
1703043625,2023-12-20 04:40,100.00,940.88,1025.22,700,3.16,3.16,-62,1
1703045435,2023-12-20 05:10,100.00,940.77,1025.11,700,3.09,3.09,-63,1
1703045735,2023-12-20 05:15,100.00,940.80,1025.14,700,2.95,2.95,-64,1
1703046035,2023-12-20 05:20,100.00,940.86,1025.20,700,3.00,3.00,-63,1
1703046335,2023-12-20 05:25,100.00,940.80,1025.14,700,3.03,3.03,-63,1
1703046635,2023-12-20 05:30,100.00,940.71,1025.05,700,2.99,2.99,-63,1
1703046935,2023-12-20 05:35,100.00,940.77,1025.11,700,3.08,3.08,-65,1
1703047235,2023-12-20 05:40,100.00,940.79,1025.13,700,3.25,3.25,-63,1
1703047535,2023-12-20 05:45,100.00,940.76,1025.10,700,3.25,3.25,-64,1
1703047835,2023-12-20 05:50,100.00,940.67,1025.00,700,3.18,3.18,-63,1
1703048135,2023-12-20 05:55,100.00,940.68,1025.02,700,3.14,3.14,-63,1
1703048435,2023-12-20 06:00,100.00,940.60,1024.94,700,3.19,3.19,-63,1
1703048735,2023-12-20 06:05,100.00,940.59,1024.92,700,3.10,3.10,-63,1
1703049035,2023-12-20 06:10,100.00,940.63,1024.96,700,3.27,3.27,-63,1
1703049335,2023-12-20 06:15,100.00,940.54,1024.88,700,3.09,3.09,-63,1
1703049635,2023-12-20 06:20,100.00,940.58,1024.92,700,3.14,3.14,-63,1
1703049935,2023-12-20 06:25,100.00,940.69,1025.03,700,3.28,3.28,-62,1
1703050236,2023-12-20 06:30,100.00,940.75,1025.09,700,3.14,3.14,-64,1
1703050536,2023-12-20 06:35,100.00,940.73,1025.06,700,3.15,3.15,-63,1
1703050836,2023-12-20 06:40,100.00,940.81,1025.15,700,3.08,3.08,-63,1
1703051136,2023-12-20 06:45,100.00,940.86,1025.19,700,2.98,2.98,-63,1
1703051436,2023-12-20 06:50,100.00,940.85,1025.18,700,2.86,2.86,-64,1
1703051736,2023-12-20 06:55,100.00,940.90,1025.23,700,2.75,2.75,-63,1
1703052036,2023-12-20 07:00,100.00,940.96,1025.30,700,2.90,2.90,-63,1
1703052336,2023-12-20 07:05,100.00,940.83,1025.17,700,2.75,2.75,-63,1
1703052636,2023-12-20 07:10,100.00,940.85,1025.19,700,3.02,3.02,-64,1
1703052936,2023-12-20 07:15,100.00,940.91,1025.24,700,3.01,3.01,-63,1
1703053236,2023-12-20 07:20,100.00,940.95,1025.29,700,3.13,3.13,-63,1
1703053536,2023-12-20 07:25,100.00,941.01,1025.35,700,3.11,3.11,-63,1
1703053836,2023-12-20 07:30,100.00,941.10,1025.44,700,3.09,3.09,-63,1
1703054136,2023-12-20 07:35,100.00,941.10,1025.44,700,3.15,3.15,-62,1
1703054436,2023-12-20 07:40,100.00,941.20,1025.53,700,3.24,3.24,-63,1
1703054736,2023-12-20 07:45,100.00,941.20,1025.54,700,3.14,3.14,-62,1
1703055036,2023-12-20 07:50,100.00,941.20,1025.53,700,2.85,2.85,-63,1
1703055336,2023-12-20 07:55,100.00,941.22,1025.56,700,2.71,2.71,-63,1
1703055637,2023-12-20 08:00,100.00,941.14,1025.48,700,2.53,2.53,-63,1
1703055937,2023-12-20 08:05,100.00,941.17,1025.51,700,2.44,2.44,-62,1
1703056237,2023-12-20 08:10,100.00,941.17,1025.51,700,2.29,2.29,-62,1
1703056537,2023-12-20 08:15,100.00,941.25,1025.59,700,2.20,2.20,-62,1
1703056837,2023-12-20 08:20,100.00,941.26,1025.60,700,2.22,2.22,-63,1
1703057137,2023-12-20 08:25,100.00,941.29,1025.62,700,2.17,2.17,-63,1
1703057437,2023-12-20 08:30,100.00,941.39,1025.73,700,2.20,2.20,-63,1
1703057737,2023-12-20 08:35,100.00,941.44,1025.77,700,2.29,2.29,-63,1
1703058037,2023-12-20 08:40,100.00,941.50,1025.84,700,2.35,2.35,-63,1
1703058337,2023-12-20 08:45,100.00,941.52,1025.85,700,2.40,2.40,-63,1
1703059846,2023-12-20 09:10,100.00,941.60,1025.94,700,2.75,2.75,-63,1
1703060146,2023-12-20 09:15,100.00,941.53,1025.86,700,2.88,2.88,-63,1
1703060446,2023-12-20 09:20,100.00,941.56,1025.90,700,2.97,2.97,-63,1
1703060746,2023-12-20 09:25,100.00,941.46,1025.80,700,2.81,2.81,-64,1
1703061046,2023-12-20 09:30,100.00,941.62,1025.95,700,2.97,2.97,-64,1
1703061346,2023-12-20 09:35,100.00,941.63,1025.96,700,3.11,3.11,-64,1
1703061647,2023-12-20 09:40,100.00,941.70,1026.04,700,3.22,3.22,-64,1
1703061947,2023-12-20 09:45,100.00,941.62,1025.96,700,3.17,3.17,-64,1
1703062247,2023-12-20 09:50,100.00,941.55,1025.89,700,3.28,3.28,-63,1
1703062547,2023-12-20 09:55,100.00,941.65,1025.99,700,3.30,3.30,-63,1
1703062847,2023-12-20 10:00,100.00,941.67,1026.01,700,3.45,3.45,-63,1
1703063147,2023-12-20 10:05,100.00,941.59,1025.93,700,3.35,3.35,-63,1
1703063447,2023-12-20 10:10,100.00,941.66,1026.00,700,3.38,3.38,-64,1
1703063747,2023-12-20 10:15,100.00,941.65,1025.99,700,3.38,3.38,-63,1
1703064047,2023-12-20 10:20,100.00,941.72,1026.05,700,3.49,3.49,-62,1
1703064347,2023-12-20 10:25,100.00,941.75,1026.09,700,3.62,3.62,-62,1
1703064647,2023-12-20 10:30,100.00,941.73,1026.07,700,3.48,3.48,-62,1
1703064947,2023-12-20 10:35,100.00,941.78,1026.12,700,3.49,3.49,-62,1
1703065247,2023-12-20 10:40,100.00,941.86,1026.20,700,3.36,3.36,-62,1
1703065547,2023-12-20 10:45,100.00,941.75,1026.08,700,3.55,3.55,-61,1
1703065847,2023-12-20 10:50,100.00,941.76,1026.09,700,3.59,3.59,-62,1
1703066147,2023-12-20 10:55,100.00,941.76,1026.10,700,3.58,3.58,-61,1
1703066447,2023-12-20 11:00,100.00,941.79,1026.13,700,3.61,3.61,-62,1
1703066747,2023-12-20 11:05,100.00,941.69,1026.03,700,3.71,3.71,-62,1
1703067954,2023-12-20 11:25,100.00,941.10,1025.44,700,4.10,4.10,-62,1
1703068254,2023-12-20 11:30,100.00,941.43,1025.76,700,4.26,4.26,-63,1
1703068554,2023-12-20 11:35,100.00,941.33,1025.67,700,4.41,4.41,-62,1
1703068854,2023-12-20 11:40,100.00,941.49,1025.82,700,4.65,4.65,-62,1
1703069154,2023-12-20 11:45,100.00,941.50,1025.84,700,4.46,4.46,-62,1
1703069454,2023-12-20 11:50,100.00,941.38,1025.71,700,4.29,4.29,-62,1
1703069754,2023-12-20 11:55,100.00,941.24,1025.57,700,4.26,4.26,-63,1
1703070054,2023-12-20 12:00,100.00,941.11,1025.45,700,4.49,4.49,-62,1
1703070354,2023-12-20 12:05,100.00,941.24,1025.58,700,4.42,4.42,-61,1
1703070654,2023-12-20 12:10,100.00,941.34,1025.68,700,4.15,4.15,-61,1
1703070954,2023-12-20 12:15,100.00,941.29,1025.62,700,3.82,3.82,-61,1
1703071254,2023-12-20 12:20,100.00,941.42,1025.76,700,3.45,3.45,-60,1
1703071554,2023-12-20 12:25,100.00,941.39,1025.73,700,3.43,3.43,-61,1
1703071854,2023-12-20 12:30,100.00,941.37,1025.71,700,3.46,3.46,-61,1
1703072154,2023-12-20 12:35,100.00,941.46,1025.79,700,3.30,3.30,-61,1
1703072454,2023-12-20 12:40,100.00,941.53,1025.86,700,3.26,3.26,-62,1
1703072754,2023-12-20 12:45,100.00,941.23,1025.56,700,3.64,3.64,-61,1
1703073055,2023-12-20 12:50,100.00,941.28,1025.62,700,3.58,3.58,-61,1
1703073355,2023-12-20 12:55,100.00,941.28,1025.62,700,3.50,3.50,-61,1
1703073655,2023-12-20 13:00,100.00,941.29,1025.63,700,3.44,3.44,-62,1
1703073955,2023-12-20 13:05,100.00,941.44,1025.78,700,3.23,3.23,-63,1
1703074255,2023-12-20 13:10,100.00,941.32,1025.66,700,3.13,3.13,-62,1
1703074555,2023-12-20 13:15,100.00,941.09,1025.42,700,3.18,3.18,-60,1
1703074855,2023-12-20 13:20,100.00,941.09,1025.43,700,3.35,3.35,-60,1
1703075155,2023-12-20 13:25,100.00,941.09,1025.43,700,3.12,3.12,-60,1
1703075455,2023-12-20 13:30,100.00,941.03,1025.37,700,3.21,3.21,-60,1
1703075755,2023-12-20 13:35,100.00,940.92,1025.26,700,3.24,3.24,-60,1
1703076055,2023-12-20 13:40,100.00,940.99,1025.32,700,3.07,3.07,-60,1
1703076355,2023-12-20 13:45,100.00,941.15,1025.49,700,3.27,3.27,-61,1
1703076655,2023-12-20 13:50,100.00,940.96,1025.29,700,3.17,3.17,-61,1
1703076955,2023-12-20 13:55,100.00,940.90,1025.23,700,3.30,3.30,-61,1
1703077255,2023-12-20 14:00,100.00,940.71,1025.04,700,3.37,3.37,-61,1
1703077555,2023-12-20 14:05,100.00,940.63,1024.96,700,3.23,3.23,-61,1
1703077855,2023-12-20 14:10,100.00,940.80,1025.14,700,3.00,3.00,-61,1
1703078155,2023-12-20 14:15,100.00,940.72,1025.06,700,3.28,3.28,-61,1
1703078456,2023-12-20 14:20,100.00,940.81,1025.14,700,3.08,3.08,-61,1
1703078756,2023-12-20 14:25,100.00,940.81,1025.15,700,2.95,2.95,-62,1
1703079056,2023-12-20 14:30,100.00,940.80,1025.14,700,2.92,2.92,-61,1
1703079356,2023-12-20 14:35,100.00,940.84,1025.18,700,3.02,3.02,-61,1
1703079656,2023-12-20 14:40,100.00,940.67,1025.01,700,3.09,3.09,-61,1
1703079956,2023-12-20 14:45,100.00,940.67,1025.01,700,3.00,3.00,-61,1
1703080256,2023-12-20 14:50,100.00,940.74,1025.08,700,2.99,2.99,-61,1
1703080556,2023-12-20 14:55,100.00,940.60,1024.94,700,3.05,3.05,-63,1
1703080856,2023-12-20 15:00,100.00,940.47,1024.80,700,2.78,2.78,-62,1
1703081156,2023-12-20 15:05,100.00,940.79,1025.12,700,2.90,2.90,-62,1
1703081456,2023-12-20 15:10,100.00,940.84,1025.18,700,2.97,2.97,-62,1
1703081756,2023-12-20 15:15,100.00,941.02,1025.36,700,2.83,2.83,-65,1
1703082056,2023-12-20 15:20,100.00,941.05,1025.39,700,2.73,2.73,-62,1
1703082356,2023-12-20 15:25,100.00,941.07,1025.41,700,2.69,2.69,-62,1
1703082656,2023-12-20 15:30,100.00,941.01,1025.34,700,2.76,2.76,-62,1
1703082956,2023-12-20 15:35,100.00,941.02,1025.36,700,2.67,2.67,-62,1
1703083257,2023-12-20 15:40,100.00,940.93,1025.27,700,2.53,2.53,-62,1
1703083557,2023-12-20 15:45,100.00,940.95,1025.29,700,2.75,2.75,-61,1
1703083857,2023-12-20 15:50,100.00,940.92,1025.26,700,2.52,2.52,-62,1
1703084157,2023-12-20 15:55,100.00,940.93,1025.27,700,2.51,2.51,-62,1
1703084457,2023-12-20 16:00,100.00,940.80,1025.14,700,2.50,2.50,-61,1
1703084757,2023-12-20 16:05,100.00,940.80,1025.13,700,2.63,2.63,-62,1
1703085057,2023-12-20 16:10,100.00,940.87,1025.21,700,2.64,2.64,-62,1
1703085357,2023-12-20 16:15,100.00,940.80,1025.14,700,2.62,2.62,-62,1
1703085657,2023-12-20 16:20,100.00,940.91,1025.25,700,2.75,2.75,-62,1
1703085957,2023-12-20 16:25,100.00,940.86,1025.20,700,2.73,2.73,-62,1
1703086257,2023-12-20 16:30,100.00,940.79,1025.12,700,2.77,2.77,-62,1
1703086557,2023-12-20 16:35,100.00,940.66,1025.00,700,2.60,2.60,-62,1
1703086857,2023-12-20 16:40,100.00,940.78,1025.12,700,2.53,2.53,-61,1
1703093215,2023-12-20 18:26,100.00,940.84,1025.18,700,2.92,2.92,-62,1
1703093515,2023-12-20 18:31,100.00,941.07,1025.40,700,3.06,3.06,-62,1
1703093815,2023-12-20 18:36,100.00,940.99,1025.32,700,2.97,2.97,-62,1
1703094115,2023-12-20 18:41,100.00,941.04,1025.37,700,3.01,3.01,-61,1
1703094415,2023-12-20 18:46,100.00,941.17,1025.51,700,2.92,2.92,-61,1
1703094715,2023-12-20 18:51,100.00,941.13,1025.47,700,2.92,2.92,-61,1
1703095015,2023-12-20 18:56,100.00,941.01,1025.35,700,2.92,2.92,-62,1
1703095315,2023-12-20 19:01,100.00,941.03,1025.37,700,2.72,2.72,-62,1
1703095615,2023-12-20 19:06,100.00,940.87,1025.21,700,2.75,2.75,-62,1
1703095915,2023-12-20 19:11,100.00,941.00,1025.34,700,2.57,2.57,-61,1
1703096215,2023-12-20 19:16,100.00,940.90,1025.23,700,2.42,2.42,-62,1
1703096515,2023-12-20 19:21,100.00,940.95,1025.28,700,2.26,2.26,-62,1
1703096815,2023-12-20 19:26,100.00,941.02,1025.36,700,2.14,2.14,-62,1
1703097115,2023-12-20 19:31,100.00,940.90,1025.24,700,2.09,2.09,-62,1
1703097415,2023-12-20 19:36,100.00,941.07,1025.41,700,1.90,1.90,-63,1
1703097715,2023-12-20 19:41,100.00,940.85,1025.19,700,2.02,2.02,-63,1
1703098015,2023-12-20 19:46,100.00,940.57,1024.91,700,1.95,1.95,-62,1
1703098315,2023-12-20 19:51,100.00,940.92,1025.25,700,1.87,1.87,-63,1
1703098616,2023-12-20 19:56,100.00,941.09,1025.43,700,1.99,1.99,-63,1
1703098916,2023-12-20 20:01,100.00,941.18,1025.52,700,1.98,1.98,-63,1
1703099216,2023-12-20 20:06,100.00,940.98,1025.31,700,1.98,1.98,-63,1
1703099516,2023-12-20 20:11,100.00,940.97,1025.31,700,2.02,2.02,-63,1
1703099816,2023-12-20 20:16,100.00,940.93,1025.27,700,2.05,2.05,-62,1
1703100116,2023-12-20 20:21,100.00,940.94,1025.28,700,2.07,2.07,-62,1
1703100416,2023-12-20 20:26,100.00,941.00,1025.34,700,2.18,2.18,-62,1
1703100716,2023-12-20 20:31,100.00,940.97,1025.31,700,2.17,2.17,-63,1
1703101016,2023-12-20 20:36,100.00,940.79,1025.13,700,2.10,2.10,-62,1
1703101316,2023-12-20 20:41,100.00,940.75,1025.08,700,2.08,2.08,-64,1
1703101616,2023-12-20 20:46,100.00,940.79,1025.13,700,2.13,2.13,-63,1
1703101916,2023-12-20 20:51,100.00,940.81,1025.15,700,2.03,2.03,-63,1
1703102216,2023-12-20 20:56,100.00,940.77,1025.10,700,2.12,2.12,-65,1
1703102516,2023-12-20 21:01,100.00,940.79,1025.13,700,2.16,2.16,-64,1
1703102816,2023-12-20 21:06,100.00,940.92,1025.26,700,2.17,2.17,-64,1
1703103116,2023-12-20 21:11,100.00,940.79,1025.13,700,2.14,2.14,-63,1
1703103416,2023-12-20 21:16,100.00,940.77,1025.11,700,2.12,2.12,-63,1
1703103717,2023-12-20 21:21,100.00,940.73,1025.06,700,2.23,2.23,-63,1
1703104017,2023-12-20 21:26,100.00,940.70,1025.04,700,2.20,2.20,-63,1
1703104317,2023-12-20 21:31,100.00,940.49,1024.83,700,2.27,2.27,-63,1
1703104617,2023-12-20 21:36,100.00,940.51,1024.85,700,2.24,2.24,-64,1
1703104917,2023-12-20 21:41,100.00,940.36,1024.70,700,2.19,2.19,-63,1
1703105217,2023-12-20 21:46,100.00,940.45,1024.78,700,2.32,2.32,-63,1
1703105517,2023-12-20 21:51,100.00,940.45,1024.79,700,2.23,2.23,-62,1
1703105817,2023-12-20 21:56,100.00,940.44,1024.78,700,2.16,2.16,-62,1
1703106117,2023-12-20 22:01,100.00,940.35,1024.68,700,2.05,2.05,-62,1
1703106417,2023-12-20 22:06,100.00,940.28,1024.61,700,2.04,2.04,-63,1
1703106717,2023-12-20 22:11,100.00,940.42,1024.75,700,2.05,2.05,-62,1
1703107018,2023-12-20 22:16,100.00,940.31,1024.65,700,2.00,2.00,-62,1
1703107318,2023-12-20 22:21,100.00,940.39,1024.73,700,1.82,1.82,-62,1
1703107618,2023-12-20 22:26,100.00,940.31,1024.64,700,1.95,1.95,-62,1
1703107918,2023-12-20 22:31,100.00,940.33,1024.66,700,1.94,1.94,-63,1
1703108218,2023-12-20 22:36,100.00,940.24,1024.58,700,2.07,2.07,-63,1
1703108518,2023-12-20 22:41,100.00,940.29,1024.63,700,2.00,2.00,-64,1
1703108818,2023-12-20 22:46,100.00,940.30,1024.64,700,2.07,2.07,-62,1
1703109118,2023-12-20 22:51,100.00,940.25,1024.59,700,2.00,2.00,-63,1
1703109418,2023-12-20 22:56,100.00,940.19,1024.52,700,1.97,1.97,-62,1
1703109718,2023-12-20 23:01,100.00,940.15,1024.49,700,2.02,2.02,-63,1
1703110018,2023-12-20 23:06,100.00,940.16,1024.50,700,1.81,1.81,-62,1