1703115467,2023-12-21 00:37,100.00,938.84,1023.17,700,2.21,2.21,-63,1
1703115767,2023-12-21 00:42,100.00,938.99,1023.33,700,2.12,2.12,-62,1
1703116067,2023-12-21 00:47,100.00,938.85,1023.18,700,2.16,2.16,-62,1
1703116367,2023-12-21 00:52,100.00,938.62,1022.95,700,2.12,2.12,-62,1
1703116667,2023-12-21 00:57,100.00,938.62,1022.96,700,2.14,2.14,-62,1
1703116967,2023-12-21 01:02,100.00,938.49,1022.82,700,2.13,2.13,-62,1
1703117267,2023-12-21 01:07,100.00,938.54,1022.88,700,2.05,2.05,-62,1
1703117567,2023-12-21 01:12,100.00,938.53,1022.86,700,1.98,1.98,-61,1
1703117867,2023-12-21 01:17,100.00,938.38,1022.72,700,2.19,2.19,-62,1
1703118167,2023-12-21 01:22,100.00,938.44,1022.78,700,2.20,2.20,-62,1
1703118467,2023-12-21 01:27,100.00,938.38,1022.72,700,2.05,2.05,-62,1
1703118767,2023-12-21 01:32,100.00,938.32,1022.66,700,2.19,2.19,-62,1
1703119067,2023-12-21 01:37,100.00,938.45,1022.78,700,2.22,2.22,-62,1
1703119367,2023-12-21 01:42,100.00,938.28,1022.62,700,2.32,2.32,-63,1
1703119667,2023-12-21 01:47,100.00,938.17,1022.51,700,2.31,2.31,-62,1
1703119967,2023-12-21 01:52,100.00,938.06,1022.40,700,2.28,2.28,-63,1
1703120267,2023-12-21 01:57,100.00,937.95,1022.29,700,2.24,2.24,-62,1
1703120567,2023-12-21 02:02,100.00,938.03,1022.37,700,2.30,2.30,-62,1
1703120867,2023-12-21 02:07,100.00,938.02,1022.35,700,2.24,2.24,-62,1
1703121168,2023-12-21 02:12,100.00,937.66,1022.00,700,2.15,2.15,-62,1
1703121468,2023-12-21 02:17,100.00,937.76,1022.10,700,2.23,2.23,-62,1
1703121768,2023-12-21 02:22,100.00,937.82,1022.15,700,2.28,2.28,-62,1
1703122068,2023-12-21 02:27,100.00,937.68,1022.02,700,2.14,2.14,-62,1
1703122368,2023-12-21 02:32,100.00,937.37,1021.71,700,2.27,2.27,-62,1
1703122668,2023-12-21 02:37,100.00,937.49,1021.83,700,2.30,2.30,-62,1
1703122968,2023-12-21 02:42,100.00,937.50,1021.84,700,2.20,2.20,-62,1
1703123268,2023-12-21 02:47,100.00,937.10,1021.44,700,2.29,2.29,-63,1
1703123568,2023-12-21 02:52,100.00,936.89,1021.23,700,2.29,2.29,-64,1
1703123868,2023-12-21 02:57,100.00,936.93,1021.27,700,2.22,2.22,-63,1
1703124168,2023-12-21 03:02,100.00,936.50,1020.84,700,2.22,2.22,-64,1
1703124468,2023-12-21 03:07,100.00,936.39,1020.73,700,2.18,2.18,-64,1
1703124768,2023-12-21 03:12,100.00,936.15,1020.49,700,2.24,2.24,-64,1
1703125068,2023-12-21 03:17,100.00,936.27,1020.61,700,2.22,2.22,-63,1
1703125368,2023-12-21 03:22,100.00,936.04,1020.37,700,2.24,2.24,-63,1
1703125668,2023-12-21 03:27,100.00,936.06,1020.39,700,2.20,2.20,-63,1
1703125968,2023-12-21 03:32,100.00,936.02,1020.36,700,2.22,2.22,-64,1
1703126268,2023-12-21 03:37,100.00,935.70,1020.04,700,2.18,2.18,-63,1
1703126569,2023-12-21 03:42,100.00,935.86,1020.19,700,2.07,2.07,-62,1
1703126869,2023-12-21 03:47,100.00,935.58,1019.92,700,2.13,2.13,-64,1
1703127169,2023-12-21 03:52,100.00,935.94,1020.27,700,2.10,2.10,-63,1
1703127469,2023-12-21 03:57,100.00,935.30,1019.64,700,2.20,2.20,-64,1
1703127769,2023-12-21 04:02,100.00,935.08,1019.41,700,2.26,2.26,-64,1
1703128069,2023-12-21 04:07,100.00,935.30,1019.64,700,2.10,2.10,-64,1
1703128369,2023-12-21 04:12,100.00,935.36,1019.70,700,2.15,2.15,-64,1
1703128974,2023-12-21 04:22,100.00,934.98,1019.32,700,2.18,2.18,-63,1
1703129274,2023-12-21 04:27,100.00,934.71,1019.05,700,2.17,2.17,-63,1
1703129574,2023-12-21 04:32,100.00,934.64,1018.98,700,2.19,2.19,-64,1
1703129874,2023-12-21 04:37,100.00,934.66,1019.00,700,2.17,2.17,-64,1
1703130174,2023-12-21 04:42,100.00,934.42,1018.76,700,2.13,2.13,-63,1
1703130474,2023-12-21 04:47,100.00,934.24,1018.58,700,2.16,2.16,-63,1
1703130774,2023-12-21 04:52,100.00,934.43,1018.77,700,2.00,2.00,-63,1
1703131074,2023-12-21 04:57,100.00,934.24,1018.58,700,1.93,1.93,-64,1
1703131374,2023-12-21 05:02,100.00,934.24,1018.58,700,2.04,2.04,-63,1
1703131674,2023-12-21 05:07,100.00,934.29,1018.63,700,1.97,1.97,-63,1
1703131974,2023-12-21 05:12,100.00,934.18,1018.52,700,2.00,2.00,-63,1
1703132274,2023-12-21 05:17,100.00,933.96,1018.30,700,1.92,1.92,-64,1
1703132574,2023-12-21 05:22,100.00,934.18,1018.52,700,1.91,1.91,-62,1
1703132874,2023-12-21 05:27,100.00,933.81,1018.14,700,2.12,2.12,-64,1
1703133174,2023-12-21 05:32,100.00,933.69,1018.03,700,2.07,2.07,-64,1
1703133475,2023-12-21 05:37,100.00,933.94,1018.27,700,2.04,2.04,-64,1
1703133775,2023-12-21 05:42,100.00,933.55,1017.89,700,2.08,2.08,-64,1
1703134075,2023-12-21 05:47,100.00,933.70,1018.03,700,2.15,2.15,-64,1
1703134375,2023-12-21 05:52,100.00,933.38,1017.72,700,2.07,2.07,-65,1
1703134675,2023-12-21 05:57,100.00,933.81,1018.15,700,2.18,2.18,-65,1
1703134975,2023-12-21 06:02,100.00,933.64,1017.97,700,2.29,2.29,-65,1
1703135275,2023-12-21 06:07,100.00,933.71,1018.05,700,2.15,2.15,-66,1
1703135575,2023-12-21 06:12,100.00,933.63,1017.97,700,2.15,2.15,-64,1
1703135875,2023-12-21 06:17,100.00,933.62,1017.95,700,2.23,2.23,-66,1
1703136175,2023-12-21 06:22,100.00,933.82,1018.16,700,2.17,2.17,-64,1
1703136475,2023-12-21 06:27,100.00,933.28,1017.61,700,2.17,2.17,-64,1
1703136775,2023-12-21 06:32,100.00,933.39,1017.72,700,2.15,2.15,-65,1
1703137075,2023-12-21 06:37,100.00,933.48,1017.81,700,2.27,2.27,-64,1
1703137375,2023-12-21 06:42,100.00,933.18,1017.52,700,2.35,2.35,-64,1
1703137675,2023-12-21 06:47,100.00,933.31,1017.65,700,2.37,2.37,-65,1
1703137976,2023-12-21 06:52,100.00,933.68,1018.01,700,2.43,2.43,-65,1
1703138276,2023-12-21 06:57,100.00,933.32,1017.66,700,2.45,2.45,-65,1
1703138576,2023-12-21 07:02,100.00,933.45,1017.79,700,2.59,2.59,-67,1
1703138877,2023-12-21 07:07,100.00,933.69,1018.03,700,2.55,2.55,-64,1
1703139177,2023-12-21 07:12,100.00,933.55,1017.88,700,2.47,2.47,-63,1
1703139477,2023-12-21 07:17,100.00,933.48,1017.82,700,2.49,2.49,-63,1
1703139777,2023-12-21 07:22,100.00,933.57,1017.91,700,2.42,2.42,-65,1
1703140077,2023-12-21 07:27,100.00,933.43,1017.76,700,2.37,2.37,-65,1
1703140377,2023-12-21 07:32,100.00,933.63,1017.97,700,2.31,2.31,-64,1
1703140677,2023-12-21 07:37,100.00,933.46,1017.79,700,2.40,2.40,-66,1
1703140977,2023-12-21 07:42,100.00,933.35,1017.69,700,2.33,2.33,-64,1
1703141277,2023-12-21 07:47,100.00,933.44,1017.77,700,2.39,2.39,-65,1
1703141577,2023-12-21 07:52,100.00,933.36,1017.70,700,2.31,2.31,-64,1
1703141877,2023-12-21 07:57,100.00,933.17,1017.51,700,2.50,2.50,-64,1
1703142177,2023-12-21 08:02,100.00,933.28,1017.61,700,2.53,2.53,-64,1
1703142477,2023-12-21 08:07,100.00,933.27,1017.61,700,2.56,2.56,-64,1
1703142777,2023-12-21 08:12,100.00,933.24,1017.58,700,2.53,2.53,-64,1
1703143077,2023-12-21 08:17,100.00,933.06,1017.39,700,2.47,2.47,-63,1
1703143377,2023-12-21 08:22,100.00,933.13,1017.46,700,2.62,2.62,-63,1
1703143677,2023-12-21 08:27,100.00,933.12,1017.45,700,2.70,2.70,-63,1
1703143977,2023-12-21 08:32,100.00,933.20,1017.54,700,2.72,2.72,-63,1
1703144278,2023-12-21 08:37,100.00,933.03,1017.37,700,2.74,2.74,-62,1
1703144578,2023-12-21 08:42,100.00,932.83,1017.16,700,2.88,2.88,-63,1
1703144878,2023-12-21 08:47,100.00,932.96,1017.29,700,2.86,2.86,-62,1
1703145178,2023-12-21 08:52,100.00,932.73,1017.06,700,2.86,2.86,-64,1
1703145478,2023-12-21 08:57,100.00,932.55,1016.88,700,2.79,2.79,-63,1
1703145778,2023-12-21 09:02,100.00,932.56,1016.89,700,2.84,2.84,-64,1
1703146078,2023-12-21 09:07,100.00,932.58,1016.92,700,2.72,2.72,-64,1
1703146378,2023-12-21 09:12,100.00,932.40,1016.74,700,2.89,2.89,-64,1
1703146678,2023-12-21 09:17,100.00,932.39,1016.73,700,2.86,2.86,-63,1
1703146978,2023-12-21 09:22,100.00,932.16,1016.49,700,2.89,2.89,-64,1
1703147278,2023-12-21 09:27,100.00,932.05,1016.38,700,3.07,3.07,-65,1
1703147578,2023-12-21 09:32,100.00,932.17,1016.51,700,2.94,2.94,-64,1
1703147878,2023-12-21 09:37,100.00,931.74,1016.07,700,3.00,3.00,-64,1
1703148178,2023-12-21 09:42,100.00,931.67,1016.01,700,3.05,3.05,-64,1
1703148478,2023-12-21 09:47,100.00,931.59,1015.92,700,3.07,3.07,-64,1
1703148778,2023-12-21 09:52,100.00,931.75,1016.09,700,3.16,3.16,-64,1
1703149078,2023-12-21 09:57,100.00,931.59,1015.92,700,3.26,3.26,-63,1
1703149379,2023-12-21 10:02,100.00,931.29,1015.63,700,3.27,3.27,-63,1
1703149679,2023-12-21 10:07,100.00,931.53,1015.87,700,3.26,3.26,-63,1
1703149979,2023-12-21 10:12,100.00,931.17,1015.51,700,3.38,3.38,-63,1
1703150279,2023-12-21 10:17,100.00,931.09,1015.43,700,3.34,3.34,-62,1
1703150579,2023-12-21 10:22,100.00,930.73,1015.07,700,3.49,3.49,-63,1
1703150879,2023-12-21 10:27,100.00,930.79,1015.12,700,3.49,3.49,-63,1
1703151179,2023-12-21 10:32,100.00,930.51,1014.84,700,3.45,3.45,-63,1
1703151479,2023-12-21 10:37,100.00,930.43,1014.76,700,3.50,3.50,-64,1
1703151779,2023-12-21 10:42,100.00,930.14,1014.48,700,3.41,3.41,-63,1
1703152079,2023-12-21 10:47,100.00,929.89,1014.23,700,3.37,3.37,-63,1
1703152379,2023-12-21 10:52,100.00,930.11,1014.45,700,3.46,3.46,-63,1
1703152679,2023-12-21 10:57,100.00,929.85,1014.19,700,3.37,3.37,-63,1
1703152979,2023-12-21 11:02,100.00,929.50,1013.83,700,3.35,3.35,-65,1
1703153279,2023-12-21 11:07,100.00,929.12,1013.46,700,3.44,3.44,-65,1
1703153579,2023-12-21 11:12,100.00,929.12,1013.46,700,3.44,3.44,-65,1
1703153879,2023-12-21 11:17,100.00,929.10,1013.44,700,3.39,3.39,-65,1
1703154180,2023-12-21 11:23,100.00,929.26,1013.60,700,3.40,3.40,-64,1
1703154480,2023-12-21 11:28,100.00,929.32,1013.66,700,3.42,3.42,-67,1
1703154780,2023-12-21 11:33,100.00,928.67,1013.00,700,3.55,3.55,-66,1
1703155080,2023-12-21 11:38,100.00,928.61,1012.95,700,3.49,3.49,-67,1
1703155380,2023-12-21 11:43,100.00,928.49,1012.83,700,3.62,3.62,-67,1
1703155680,2023-12-21 11:48,100.00,928.33,1012.67,700,3.61,3.61,-68,1
1703155980,2023-12-21 11:53,100.00,928.19,1012.53,700,3.64,3.64,-67,1
1703156280,2023-12-21 11:58,100.00,927.87,1012.21,700,3.69,3.69,-68,1
1703156580,2023-12-21 12:03,100.00,927.60,1011.93,700,3.58,3.58,-67,1
1703156880,2023-12-21 12:08,100.00,927.60,1011.93,700,3.62,3.62,-68,1
1703157180,2023-12-21 12:13,100.00,927.33,1011.67,700,3.75,3.75,-69,1
1703157480,2023-12-21 12:18,100.00,927.18,1011.52,700,3.84,3.84,-69,1
1703157780,2023-12-21 12:23,100.00,927.10,1011.44,700,3.70,3.70,-70,1
1703158080,2023-12-21 12:28,100.00,927.09,1011.43,700,3.52,3.52,-70,1
1703158380,2023-12-21 12:33,100.00,926.92,1011.25,700,3.58,3.58,-70,1
1703158680,2023-12-21 12:38,100.00,926.47,1010.81,700,3.39,3.39,-68,1
1703158981,2023-12-21 12:43,100.00,926.71,1011.04,700,3.41,3.41,-68,1
1703159281,2023-12-21 12:48,100.00,926.20,1010.54,700,3.39,3.39,-67,1
1703159581,2023-12-21 12:53,100.00,925.94,1010.27,700,3.35,3.35,-66,1
1703159881,2023-12-21 12:58,100.00,926.07,1010.40,700,3.33,3.33,-67,1
1703160181,2023-12-21 13:03,100.00,925.67,1010.01,700,3.25,3.25,-66,1
1703160481,2023-12-21 13:08,100.00,925.90,1010.23,700,3.42,3.42,-67,1
1703160781,2023-12-21 13:13,100.00,925.59,1009.92,700,3.39,3.39,-66,1
1703161081,2023-12-21 13:18,100.00,925.91,1010.24,700,3.27,3.27,-66,1
1703161381,2023-12-21 13:23,100.00,925.39,1009.73,700,3.30,3.30,-68,1
1703161681,2023-12-21 13:28,100.00,924.86,1009.20,700,3.26,3.26,-66,1
1703161981,2023-12-21 13:33,100.00,924.91,1009.24,700,3.35,3.35,-67,1
1703162281,2023-12-21 13:38,100.00,924.98,1009.32,700,3.32,3.32,-66,1
1703162581,2023-12-21 13:43,100.00,924.83,1009.17,700,3.38,3.38,-68,1
1703162881,2023-12-21 13:48,100.00,924.30,1008.64,700,3.23,3.23,-67,1
1703163181,2023-12-21 13:53,100.00,924.72,1009.06,700,3.22,3.22,-68,1
1703163481,2023-12-21 13:58,100.00,924.26,1008.60,700,3.31,3.31,-67,1
1703163782,2023-12-21 14:03,100.00,924.46,1008.80,700,3.27,3.27,-69,1
1703164082,2023-12-21 14:08,100.00,923.98,1008.32,700,3.28,3.28,-68,1
1703164382,2023-12-21 14:13,100.00,924.19,1008.52,700,3.27,3.27,-66,1
1703164682,2023-12-21 14:18,100.00,923.78,1008.12,700,3.31,3.31,-69,1
1703164982,2023-12-21 14:23,100.00,923.72,1008.06,700,3.25,3.25,-68,1
1703165282,2023-12-21 14:28,100.00,923.62,1007.95,700,3.19,3.19,-69,1
1703165582,2023-12-21 14:33,100.00,923.36,1007.70,700,3.25,3.25,-68,1
1703165882,2023-12-21 14:38,100.00,923.24,1007.58,700,3.14,3.14,-68,1
1703166182,2023-12-21 14:43,100.00,923.11,1007.44,700,3.14,3.14,-69,1
1703166482,2023-12-21 14:48,100.00,923.01,1007.35,700,3.13,3.13,-67,1
1703166782,2023-12-21 14:53,100.00,922.74,1007.08,700,3.35,3.35,-68,1
1703167082,2023-12-21 14:58,100.00,922.71,1007.05,700,3.27,3.27,-69,1
1703167382,2023-12-21 15:03,100.00,922.42,1006.76,700,3.22,3.22,-68,1
1703167682,2023-12-21 15:08,100.00,922.56,1006.90,700,3.16,3.16,-67,1
1703167982,2023-12-21 15:13,100.00,922.09,1006.43,700,3.26,3.26,-69,1
1703168282,2023-12-21 15:18,100.00,922.29,1006.63,700,3.36,3.36,-68,1
1703168583,2023-12-21 15:23,100.00,921.96,1006.30,700,3.34,3.34,-69,1
1703168883,2023-12-21 15:28,100.00,922.12,1006.46,700,3.36,3.36,-67,1
1703169183,2023-12-21 15:33,100.00,921.83,1006.17,700,3.47,3.47,-68,1
1703169483,2023-12-21 15:38,100.00,921.71,1006.05,700,3.45,3.45,-68,1
1703169783,2023-12-21 15:43,100.00,922.27,1006.61,700,3.38,3.38,-64,1
1703170083,2023-12-21 15:48,100.00,921.52,1005.85,700,3.56,3.56,-67,1
1703170383,2023-12-21 15:53,100.00,921.59,1005.93,700,3.61,3.61,-65,1
1703170683,2023-12-21 15:58,100.00,921.36,1005.70,700,3.75,3.75,-69,1
1703170983,2023-12-21 16:03,100.00,921.26,1005.60,700,3.62,3.62,-67,1
1703171283,2023-12-21 16:08,100.00,920.99,1005.33,700,3.69,3.69,-67,1
1703171583,2023-12-21 16:13,100.00,920.91,1005.24,700,3.64,3.64,-67,1
1703171883,2023-12-21 16:18,100.00,921.02,1005.36,700,3.64,3.64,-68,1
1703172183,2023-12-21 16:23,100.00,920.88,1005.22,700,3.59,3.59,-67,1
1703172483,2023-12-21 16:28,100.00,920.57,1004.90,700,3.70,3.70,-67,1
1703172783,2023-12-21 16:33,100.00,920.45,1004.79,700,3.73,3.73,-67,1
1703173083,2023-12-21 16:38,100.00,920.75,1005.08,700,3.69,3.69,-66,1
1703173383,2023-12-21 16:43,100.00,920.67,1005.00,700,3.80,3.80,-66,1
1703173684,2023-12-21 16:48,100.00,920.33,1004.67,700,3.89,3.89,-66,1
1703173984,2023-12-21 16:53,100.00,920.62,1004.96,700,3.92,3.92,-67,1
1703174284,2023-12-21 16:58,100.00,920.24,1004.58,700,3.99,3.99,-69,1
1703174584,2023-12-21 17:03,100.00,920.54,1004.88,700,3.92,3.92,-67,1
1703174884,2023-12-21 17:08,100.00,920.12,1004.45,700,4.03,4.03,-68,1
1703175184,2023-12-21 17:13,100.00,920.39,1004.73,700,4.06,4.06,-68,1
1703175484,2023-12-21 17:18,100.00,920.11,1004.44,700,4.11,4.11,-68,1
1703175784,2023-12-21 17:23,100.00,920.23,1004.56,700,4.10,4.10,-68,1
1703176084,2023-12-21 17:28,100.00,920.38,1004.72,700,4.03,4.03,-66,1
1703176384,2023-12-21 17:33,100.00,920.32,1004.65,700,4.15,4.15,-70,1
1703176684,2023-12-21 17:38,100.00,920.10,1004.44,700,4.25,4.25,-69,1
1703176984,2023-12-21 17:43,100.00,920.33,1004.67,700,4.26,4.26,-70,1
1703177284,2023-12-21 17:48,100.00,920.20,1004.54,700,4.34,4.34,-68,1
1703177584,2023-12-21 17:53,100.00,920.19,1004.53,700,4.19,4.19,-69,1
1703177884,2023-12-21 17:58,100.00,919.86,1004.20,700,4.34,4.34,-67,1
1703178185,2023-12-21 18:03,100.00,920.10,1004.44,700,4.34,4.34,-69,1
1703178485,2023-12-21 18:08,100.00,919.75,1004.09,700,4.37,4.37,-70,1
1703178785,2023-12-21 18:13,100.00,919.94,1004.28,700,4.49,4.49,-69,1
1703179085,2023-12-21 18:18,100.00,919.58,1003.92,700,4.46,4.46,-69,1
1703179385,2023-12-21 18:23,100.00,919.50,1003.83,700,4.54,4.54,-69,1
1703179685,2023-12-21 18:28,100.00,919.49,1003.83,700,4.62,4.62,-70,1
1703179985,2023-12-21 18:33,100.00,919.34,1003.68,700,4.61,4.61,-68,1
1703180285,2023-12-21 18:38,100.00,919.14,1003.48,700,4.73,4.73,-69,1
1703180585,2023-12-21 18:43,100.00,919.19,1003.53,700,4.69,4.69,-69,1
1703180885,2023-12-21 18:48,100.00,919.05,1003.39,700,4.81,4.81,-69,1
1703181185,2023-12-21 18:53,100.00,918.94,1003.27,700,4.82,4.82,-70,1
1703181485,2023-12-21 18:58,100.00,918.96,1003.30,700,4.90,4.90,-68,1
1703181785,2023-12-21 19:03,100.00,918.72,1003.06,700,4.89,4.89,-69,1
1703182085,2023-12-21 19:08,100.00,918.31,1002.64,700,4.80,4.80,-69,1
1703182385,2023-12-21 19:13,100.00,918.31,1002.65,700,4.86,4.86,-68,1
1703182685,2023-12-21 19:18,100.00,918.24,1002.58,700,4.87,4.87,-68,1
1703182985,2023-12-21 19:23,100.00,918.18,1002.52,700,4.92,4.92,-67,1
1703183286,2023-12-21 19:28,100.00,918.25,1002.59,700,5.13,5.13,-68,1
1703183586,2023-12-21 19:33,100.00,918.32,1002.65,700,5.18,5.18,-68,1
1703183886,2023-12-21 19:38,100.00,918.15,1002.49,700,5.13,5.13,-69,1
1703184186,2023-12-21 19:43,100.00,917.91,1002.25,700,5.18,5.18,-68,1
1703184486,2023-12-21 19:48,100.00,917.77,1002.11,700,5.30,5.30,-69,1
1703184786,2023-12-21 19:53,100.00,917.72,1002.06,700,5.39,5.39,-68,1
1703185086,2023-12-21 19:58,100.00,917.78,1002.12,700,5.41,5.41,-68,1
1703185386,2023-12-21 20:03,100.00,918.03,1002.37,700,5.29,5.29,-70,1
1703185686,2023-12-21 20:08,100.00,918.35,1002.68,700,5.06,5.06,-69,1
1703185986,2023-12-21 20:13,100.00,918.06,1002.40,700,4.92,4.92,-70,1
1703186286,2023-12-21 20:18,100.00,918.17,1002.50,700,5.00,5.00,-69,1
1703186586,2023-12-21 20:23,100.00,918.18,1002.52,700,5.01,5.01,-70,1
1703186886,2023-12-21 20:28,100.00,918.17,1002.51,700,4.97,4.97,-69,1
1703187186,2023-12-21 20:33,100.00,918.17,1002.50,700,5.09,5.09,-69,1
1703187486,2023-12-21 20:38,100.00,918.33,1002.66,700,5.09,5.09,-69,1
1703187786,2023-12-21 20:43,100.00,918.23,1002.57,700,5.07,5.07,-70,1
1703188086,2023-12-21 20:48,100.00,918.36,1002.69,700,4.94,4.94,-68,1
1703188387,2023-12-21 20:53,100.00,918.49,1002.82,700,4.85,4.85,-69,1
1703188687,2023-12-21 20:58,100.00,918.44,1002.77,700,4.79,4.79,-70,1
1703188987,2023-12-21 21:03,100.00,918.50,1002.84,700,4.67,4.67,-68,1
1703189287,2023-12-21 21:08,100.00,918.25,1002.58,700,4.77,4.77,-69,1
1703189587,2023-12-21 21:13,100.00,918.06,1002.39,700,4.80,4.80,-70,1
1703189887,2023-12-21 21:18,100.00,918.09,1002.42,700,4.59,4.59,-68,1
1703190187,2023-12-21 21:23,100.00,918.09,1002.43,700,4.58,4.58,-68,1
1703190487,2023-12-21 21:28,100.00,918.16,1002.50,700,4.57,4.57,-69,1
1703190787,2023-12-21 21:33,100.00,918.00,1002.34,700,4.53,4.53,-69,1
1703191087,2023-12-21 21:38,100.00,918.02,1002.36,700,4.55,4.55,-69,1
1703191387,2023-12-21 21:43,100.00,918.51,1002.85,700,4.32,4.32,-69,1
1703191687,2023-12-21 21:48,100.00,918.45,1002.79,700,4.04,4.04,-68,1
1703191987,2023-12-21 21:53,100.00,918.83,1003.17,700,3.98,3.98,-69,1
1703192287,2023-12-21 21:58,100.00,919.21,1003.55,700,3.73,3.73,-68,1
1703192587,2023-12-21 22:03,100.00,919.13,1003.47,700,3.63,3.63,-68,1
1703195006,2023-12-21 22:43,100.00,918.70,1003.03,700,3.32,3.32,-70,1
1703195306,2023-12-21 22:48,100.00,918.98,1003.32,700,3.26,3.26,-69,1
1703195909,2023-12-21 22:58,100.00,919.22,1003.56,700,3.11,3.11,-68,1
1703196209,2023-12-21 23:03,100.00,919.40,1003.74,700,3.24,3.24,-68,1
1703196509,2023-12-21 23:08,100.00,919.35,1003.69,700,3.10,3.10,-67,1
1703196809,2023-12-21 23:13,100.00,919.53,1003.86,700,3.09,3.09,-68,1
1703197109,2023-12-21 23:18,100.00,919.13,1003.47,700,2.97,2.97,-69,1
1703197409,2023-12-21 23:23,100.00,918.97,1003.31,700,3.05,3.05,-67,1
1703197709,2023-12-21 23:28,100.00,919.26,1003.60,700,3.20,3.20,-67,1
1703198009,2023-12-21 23:33,100.00,919.45,1003.79,700,3.17,3.17,-67,1
1703198309,2023-12-21 23:38,100.00,919.85,1004.19,700,3.12,3.12,-69,1
1703198609,2023-12-21 23:43,100.00,919.78,1004.11,700,2.93,2.93,-67,1
1703198909,2023-12-21 23:48,100.00,919.74,1004.08,700,2.76,2.76,-66,1
1703199209,2023-12-21 23:53,100.00,920.13,1004.46,700,2.49,2.49,-67,1
1703199509,2023-12-21 23:58,100.00,920.10,1004.44,700,2.39,2.39,-66,1