1703199809,2023-12-22 00:03,100.00,920.33,1004.67,700,2.43,2.43,-68,1
1703200110,2023-12-22 00:08,100.00,920.03,1004.37,700,2.38,2.38,-68,1
1703200410,2023-12-22 00:13,100.00,920.02,1004.36,700,2.10,2.10,-66,1
1703200710,2023-12-22 00:18,100.00,920.30,1004.64,700,2.08,2.08,-67,1
1703201010,2023-12-22 00:23,100.00,920.28,1004.62,700,1.84,1.84,-67,1
1703201310,2023-12-22 00:28,100.00,920.19,1004.53,700,1.89,1.89,-67,1
1703201610,2023-12-22 00:33,100.00,920.28,1004.62,700,1.95,1.95,-67,1
1703201910,2023-12-22 00:38,100.00,920.39,1004.72,700,1.83,1.83,-66,1
1703202210,2023-12-22 00:43,100.00,920.43,1004.77,700,1.88,1.88,-67,1
1703202510,2023-12-22 00:48,100.00,920.57,1004.91,700,1.84,1.84,-69,1
1703202810,2023-12-22 00:53,100.00,920.63,1004.97,700,1.88,1.88,-68,1
1703203110,2023-12-22 00:58,100.00,920.66,1005.00,700,2.07,2.07,-68,1
1703203410,2023-12-22 01:03,100.00,920.71,1005.05,700,2.20,2.20,-68,1
1703203710,2023-12-22 01:08,100.00,920.80,1005.14,700,2.10,2.10,-68,1
1703204010,2023-12-22 01:13,100.00,920.64,1004.97,700,2.07,2.07,-68,1
1703204310,2023-12-22 01:18,100.00,920.86,1005.19,700,1.97,1.97,-68,1
1703204610,2023-12-22 01:23,100.00,920.83,1005.17,700,1.89,1.89,-68,1
1703204911,2023-12-22 01:28,100.00,921.18,1005.51,700,1.90,1.90,-68,1
1703205211,2023-12-22 01:33,100.00,921.24,1005.58,700,1.88,1.88,-69,1
1703205511,2023-12-22 01:38,100.00,921.10,1005.44,700,1.90,1.90,-70,1
1703205811,2023-12-22 01:43,100.00,921.16,1005.49,700,1.87,1.87,-69,1
1703206111,2023-12-22 01:48,100.00,921.39,1005.72,700,1.72,1.72,-69,1
1703206411,2023-12-22 01:53,100.00,921.30,1005.64,700,1.81,1.81,-71,1
1703206711,2023-12-22 01:58,100.00,921.35,1005.69,700,1.80,1.80,-70,1
1703207011,2023-12-22 02:03,100.00,921.40,1005.73,700,1.71,1.71,-69,1
1703207311,2023-12-22 02:08,100.00,921.48,1005.81,700,1.73,1.73,-68,1
1703207611,2023-12-22 02:13,100.00,921.57,1005.90,700,1.83,1.83,-68,1
1703207911,2023-12-22 02:18,100.00,921.63,1005.97,700,1.91,1.91,-72,1
1703208211,2023-12-22 02:23,100.00,921.57,1005.90,700,1.81,1.81,-68,1
1703208511,2023-12-22 02:28,100.00,921.74,1006.08,700,1.57,1.57,-67,1
1703208811,2023-12-22 02:33,100.00,921.80,1006.13,700,1.76,1.76,-67,1
1703209111,2023-12-22 02:38,100.00,921.70,1006.04,700,1.67,1.67,-67,1
1703209411,2023-12-22 02:43,100.00,921.62,1005.95,700,1.58,1.58,-68,1
1703209711,2023-12-22 02:48,100.00,921.58,1005.92,700,1.59,1.59,-66,1
1703210011,2023-12-22 02:53,100.00,921.59,1005.92,700,1.61,1.61,-67,1
1703210312,2023-12-22 02:58,100.00,921.44,1005.78,700,1.65,1.65,-67,1
1703210612,2023-12-22 03:03,100.00,921.63,1005.96,700,1.85,1.85,-67,1
1703210912,2023-12-22 03:08,100.00,921.42,1005.76,700,1.65,1.65,-67,1
1703211212,2023-12-22 03:13,100.00,921.44,1005.77,700,1.64,1.64,-67,1
1703211512,2023-12-22 03:18,100.00,921.63,1005.96,700,1.52,1.52,-67,1
1703211812,2023-12-22 03:23,100.00,921.51,1005.85,700,1.63,1.63,-67,1
1703212112,2023-12-22 03:28,100.00,921.52,1005.86,700,1.58,1.58,-67,1
1703212412,2023-12-22 03:33,100.00,921.35,1005.69,700,1.50,1.50,-67,1
1703212712,2023-12-22 03:38,100.00,921.15,1005.48,700,1.55,1.55,-67,1
1703213012,2023-12-22 03:43,100.00,921.25,1005.59,700,1.49,1.49,-67,1
1703213312,2023-12-22 03:48,100.00,921.34,1005.68,700,1.64,1.64,-68,1
1703213612,2023-12-22 03:53,100.00,921.34,1005.68,700,1.53,1.53,-67,1
1703213912,2023-12-22 03:58,100.00,921.35,1005.69,700,1.60,1.60,-67,1
1703214212,2023-12-22 04:03,100.00,921.44,1005.78,700,1.37,1.37,-67,1
1703214512,2023-12-22 04:08,100.00,921.43,1005.76,700,1.52,1.52,-67,1
1703214812,2023-12-22 04:13,100.00,921.36,1005.70,700,1.61,1.61,-68,1
1703215112,2023-12-22 04:18,100.00,921.71,1006.05,700,1.55,1.55,-67,1
1703215412,2023-12-22 04:23,100.00,921.54,1005.88,700,1.57,1.57,-67,1
1703215712,2023-12-22 04:28,100.00,921.80,1006.14,700,1.40,1.40,-67,1
1703216013,2023-12-22 04:33,100.00,921.80,1006.14,700,1.30,1.30,-67,1
1703216313,2023-12-22 04:38,100.00,921.92,1006.26,700,1.45,1.45,-67,1
1703216613,2023-12-22 04:43,100.00,921.90,1006.24,700,1.20,1.20,-67,1
1703216913,2023-12-22 04:48,100.00,921.80,1006.14,700,1.04,1.04,-68,1
1703217213,2023-12-22 04:53,100.00,921.71,1006.05,700,1.04,1.04,-67,1
1703217513,2023-12-22 04:58,100.00,921.87,1006.21,700,1.13,1.13,-67,1
1703217813,2023-12-22 05:03,100.00,921.89,1006.23,700,1.10,1.10,-68,1
1703218113,2023-12-22 05:08,100.00,921.85,1006.19,700,1.20,1.20,-67,1
1703218413,2023-12-22 05:13,100.00,921.86,1006.20,700,1.13,1.13,-67,1
1703218713,2023-12-22 05:18,100.00,921.95,1006.29,700,1.09,1.09,-67,1
1703219013,2023-12-22 05:23,100.00,921.90,1006.24,700,1.00,1.00,-67,1
1703219313,2023-12-22 05:28,100.00,921.59,1005.93,700,1.19,1.19,-67,1
1703219613,2023-12-22 05:33,100.00,921.75,1006.09,700,1.10,1.10,-67,1
1703219913,2023-12-22 05:38,100.00,921.70,1006.04,700,1.05,1.05,-67,1
1703220213,2023-12-22 05:43,100.00,921.80,1006.14,700,1.15,1.15,-68,1
1703220513,2023-12-22 05:48,100.00,921.77,1006.11,700,0.90,0.90,-68,1
1703220813,2023-12-22 05:53,100.00,922.11,1006.45,700,1.02,1.02,-68,1
1703221113,2023-12-22 05:58,100.00,922.04,1006.38,700,1.00,1.00,-68,1
1703221414,2023-12-22 06:03,100.00,921.98,1006.32,700,0.94,0.94,-68,1
1703221714,2023-12-22 06:08,100.00,922.16,1006.50,700,1.02,1.02,-68,1
1703222014,2023-12-22 06:13,100.00,922.12,1006.46,700,1.08,1.08,-68,1
1703222314,2023-12-22 06:18,100.00,922.00,1006.33,700,1.00,1.00,-68,1
1703222614,2023-12-22 06:23,100.00,921.93,1006.26,700,1.04,1.04,-68,1
1703222914,2023-12-22 06:28,100.00,921.93,1006.27,700,1.07,1.07,-68,1
1703223214,2023-12-22 06:33,100.00,922.01,1006.35,700,0.84,0.84,-68,1
1703223814,2023-12-22 06:43,100.00,921.89,1006.22,700,0.95,0.95,-67,1
1703224114,2023-12-22 06:48,100.00,921.72,1006.05,700,1.13,1.13,-68,1
1703224414,2023-12-22 06:53,100.00,921.76,1006.10,700,0.90,0.90,-67,1
1703224714,2023-12-22 06:58,100.00,921.83,1006.17,700,0.78,0.78,-70,1
1703225014,2023-12-22 07:03,100.00,921.86,1006.20,700,0.67,0.67,-69,1
1703225314,2023-12-22 07:08,100.00,921.80,1006.14,700,0.55,0.55,-68,1
1703225614,2023-12-22 07:13,100.00,921.75,1006.09,700,0.44,0.44,-68,1
1703225914,2023-12-22 07:18,100.00,921.84,1006.17,700,0.44,0.44,-68,1
1703226214,2023-12-22 07:23,100.00,921.84,1006.18,700,0.39,0.39,-67,1
1703226515,2023-12-22 07:28,100.00,921.89,1006.23,700,0.34,0.34,-67,1
1703226815,2023-12-22 07:33,100.00,921.89,1006.23,700,0.47,0.47,-69,1
1703227115,2023-12-22 07:38,100.00,921.74,1006.08,700,0.46,0.46,-67,1
1703227415,2023-12-22 07:43,100.00,922.15,1006.49,700,0.49,0.49,-68,1
1703227715,2023-12-22 07:48,100.00,921.85,1006.19,700,0.23,0.23,-67,1
1703228015,2023-12-22 07:53,100.00,922.01,1006.35,700,0.36,0.36,-67,1
1703228315,2023-12-22 07:58,100.00,921.95,1006.28,700,0.18,0.18,-62,1
1703228615,2023-12-22 08:03,100.00,922.18,1006.52,700,0.44,0.44,-58,1
1703228915,2023-12-22 08:08,100.00,921.99,1006.33,700,0.04,0.04,-65,1
1703229215,2023-12-22 08:13,100.00,922.26,1006.60,700,0.04,0.04,-63,1
1703229515,2023-12-22 08:18,100.00,922.18,1006.51,700,0.35,0.35,-63,1
1703229815,2023-12-22 08:23,100.00,922.06,1006.40,700,0.50,0.50,-60,1
1703230115,2023-12-22 08:28,100.00,922.02,1006.35,700,0.67,0.67,-60,1
1703230415,2023-12-22 08:33,100.00,922.03,1006.37,700,0.79,0.79,-61,1
1703230715,2023-12-22 08:38,100.00,922.00,1006.34,700,0.82,0.82,-60,1
1703231015,2023-12-22 08:43,100.00,921.88,1006.22,700,0.78,0.78,-61,1
1703231315,2023-12-22 08:48,100.00,922.03,1006.36,700,1.12,1.12,-61,1
1703231615,2023-12-22 08:53,100.00,922.02,1006.36,700,1.02,1.02,-61,1
1703231916,2023-12-22 08:58,100.00,922.02,1006.36,700,0.91,0.91,-61,1
1703232216,2023-12-22 09:03,100.00,922.11,1006.45,700,1.12,1.12,-61,1
1703232516,2023-12-22 09:08,100.00,922.21,1006.54,700,0.90,0.90,-61,1
1703232816,2023-12-22 09:13,100.00,922.48,1006.82,700,0.69,0.69,-61,1
1703233116,2023-12-22 09:18,100.00,922.29,1006.63,700,0.86,0.86,-62,1
1703233416,2023-12-22 09:23,100.00,922.36,1006.70,700,0.84,0.84,-60,1
1703233716,2023-12-22 09:28,100.00,922.37,1006.71,700,0.97,0.97,-60,1
1703234016,2023-12-22 09:33,100.00,922.52,1006.86,700,0.56,0.56,-60,1
1703234316,2023-12-22 09:38,100.00,922.53,1006.86,700,0.88,0.88,-61,1
1703234616,2023-12-22 09:43,100.00,922.51,1006.84,700,0.90,0.90,-61,1
1703234916,2023-12-22 09:48,100.00,922.34,1006.68,700,0.98,0.98,-61,1
1703235216,2023-12-22 09:53,100.00,922.50,1006.84,700,0.46,0.46,-61,1
1703235516,2023-12-22 09:58,100.00,922.59,1006.93,700,0.53,0.53,-62,1
1703235816,2023-12-22 10:03,100.00,922.79,1007.13,700,0.38,0.38,-61,1
1703236116,2023-12-22 10:08,100.00,922.79,1007.12,700,0.41,0.41,-61,1
1703236416,2023-12-22 10:13,100.00,922.65,1006.99,700,0.67,0.67,-61,1
1703236716,2023-12-22 10:18,100.00,922.81,1007.15,700,0.91,0.91,-60,1
1703237016,2023-12-22 10:23,100.00,922.68,1007.02,700,0.73,0.73,-61,1
1703237316,2023-12-22 10:28,100.00,922.65,1006.99,700,0.79,0.79,-60,1
1703237617,2023-12-22 10:33,100.00,922.55,1006.88,700,0.92,0.92,-60,1
1703237917,2023-12-22 10:38,100.00,922.41,1006.74,700,1.08,1.08,-62,1
1703238217,2023-12-22 10:43,100.00,922.86,1007.20,700,0.90,0.90,-59,1
1703238517,2023-12-22 10:48,100.00,922.77,1007.11,700,0.92,0.92,-58,1
1703238817,2023-12-22 10:53,100.00,922.93,1007.27,700,0.82,0.82,-60,1
1703239117,2023-12-22 10:58,100.00,923.07,1007.41,700,0.99,0.99,-63,1
1703239417,2023-12-22 11:03,100.00,922.82,1007.16,700,1.07,1.07,-62,1
1703239717,2023-12-22 11:08,100.00,923.14,1007.47,700,1.09,1.09,-62,1
1703240017,2023-12-22 11:13,100.00,922.90,1007.24,700,1.06,1.06,-61,1
1703240318,2023-12-22 11:18,100.00,922.81,1007.15,700,1.28,1.28,-61,1
1703240618,2023-12-22 11:23,100.00,922.88,1007.21,700,1.17,1.17,-67,1
1703240918,2023-12-22 11:28,100.00,922.72,1007.06,700,1.46,1.46,-67,1
1703241218,2023-12-22 11:33,100.00,922.79,1007.13,700,1.56,1.56,-65,1
1703241518,2023-12-22 11:38,100.00,922.47,1006.81,700,1.23,1.23,-64,1
1703241818,2023-12-22 11:43,100.00,922.86,1007.20,700,1.16,1.16,-66,1
1703242118,2023-12-22 11:48,100.00,922.93,1007.26,700,1.22,1.22,-65,1
1703242418,2023-12-22 11:53,100.00,922.92,1007.26,700,0.74,0.74,-64,1
1703242719,2023-12-22 11:58,100.00,923.07,1007.41,700,0.30,0.30,-67,1
1703243019,2023-12-22 12:03,100.00,923.26,1007.60,700,0.25,0.25,-66,1
1703243319,2023-12-22 12:08,100.00,923.08,1007.41,700,0.32,0.32,-66,1
1703243619,2023-12-22 12:13,100.00,923.14,1007.48,700,0.46,0.46,-65,1
1703243919,2023-12-22 12:18,100.00,923.03,1007.37,700,0.81,0.81,-65,1
1703244219,2023-12-22 12:23,100.00,923.08,1007.42,700,0.57,0.57,-64,1
1703244519,2023-12-22 12:28,100.00,923.11,1007.45,700,0.55,0.55,-60,1
1703244819,2023-12-22 12:33,100.00,923.41,1007.74,700,0.53,0.53,-61,1
1703245119,2023-12-22 12:38,100.00,923.18,1007.51,700,0.13,0.13,-64,1
1703245419,2023-12-22 12:43,100.00,923.11,1007.45,700,0.41,0.41,-63,1
1703245719,2023-12-22 12:48,100.00,923.03,1007.37,700,0.54,0.54,-63,1
1703246019,2023-12-22 12:53,100.00,922.80,1007.13,700,0.30,0.30,-63,1
1703246319,2023-12-22 12:58,100.00,922.95,1007.29,700,0.61,0.61,-61,1
1703246619,2023-12-22 13:03,100.00,923.16,1007.50,700,0.51,0.51,-61,1
1703246919,2023-12-22 13:08,100.00,923.13,1007.46,700,0.65,0.65,-62,1
1703247220,2023-12-22 13:13,100.00,922.88,1007.22,700,0.92,0.92,-60,1
1703247520,2023-12-22 13:18,100.00,922.91,1007.24,700,0.54,0.54,-61,1
1703247820,2023-12-22 13:23,100.00,922.89,1007.23,700,0.55,0.55,-64,1
1703248120,2023-12-22 13:28,100.00,922.98,1007.32,700,0.40,0.40,-64,1
1703248420,2023-12-22 13:33,100.00,923.01,1007.34,700,0.63,0.63,-64,1
1703248720,2023-12-22 13:38,100.00,922.91,1007.25,700,0.46,0.46,-65,1
1703249020,2023-12-22 13:43,99.18,923.05,1007.38,700,0.66,0.54,-63,1
1703249320,2023-12-22 13:48,100.00,923.15,1007.48,700,0.69,0.69,-64,1
1703249620,2023-12-22 13:53,100.00,923.20,1007.54,700,0.66,0.66,-63,1
1703249920,2023-12-22 13:58,100.00,923.24,1007.58,700,0.56,0.56,-64,1
1703250220,2023-12-22 14:03,100.00,923.24,1007.58,700,0.74,0.74,-64,1
1703250520,2023-12-22 14:08,100.00,923.13,1007.47,700,0.51,0.51,-64,1
1703250820,2023-12-22 14:13,100.00,923.30,1007.64,700,0.35,0.35,-64,1
1703251120,2023-12-22 14:18,100.00,923.20,1007.54,700,0.43,0.43,-64,1
1703251421,2023-12-22 14:23,100.00,923.21,1007.55,700,0.46,0.46,-64,1
1703251722,2023-12-22 14:28,100.00,923.36,1007.69,700,0.57,0.57,-65,1
1703252022,2023-12-22 14:33,100.00,923.30,1007.64,700,0.65,0.65,-64,1
1703252322,2023-12-22 14:38,100.00,923.22,1007.56,700,0.41,0.41,-65,1
1703252622,2023-12-22 14:43,100.00,923.27,1007.60,700,0.52,0.52,-70,1
1703252922,2023-12-22 14:48,100.00,923.40,1007.74,700,0.49,0.49,-65,1
1703253222,2023-12-22 14:53,100.00,923.32,1007.66,700,0.41,0.41,-65,1
1703253522,2023-12-22 14:58,100.00,923.27,1007.61,700,0.39,0.39,-65,1
1703253822,2023-12-22 15:03,100.00,923.30,1007.64,700,0.22,0.22,-65,1
1703254122,2023-12-22 15:08,100.00,923.45,1007.79,700,0.05,0.05,-65,1
1703254422,2023-12-22 15:13,100.00,923.38,1007.71,700,-0.01,-0.01,-65,1
1703254722,2023-12-22 15:18,100.00,923.33,1007.67,700,0.00,-0.00,-65,1
1703255023,2023-12-22 15:23,100.00,923.43,1007.76,700,0.00,-0.00,-65,1
1703255323,2023-12-22 15:28,100.00,923.33,1007.66,700,0.03,0.03,-64,1
1703255623,2023-12-22 15:33,100.00,923.27,1007.61,700,0.15,0.15,-65,1
1703255923,2023-12-22 15:38,100.00,923.24,1007.57,700,0.20,0.20,-64,1
1703256223,2023-12-22 15:43,100.00,922.93,1007.27,700,0.30,0.30,-65,1
1703256523,2023-12-22 15:48,100.00,922.99,1007.33,700,0.34,0.34,-64,1
1703258036,2023-12-22 16:13,100.00,923.35,1007.69,700,0.36,0.36,-65,1
1703258336,2023-12-22 16:18,100.00,923.30,1007.63,700,0.58,0.58,-65,1
1703258636,2023-12-22 16:23,100.00,923.24,1007.58,700,0.41,0.41,-65,1
1703258936,2023-12-22 16:28,100.00,923.17,1007.51,700,0.41,0.41,-65,1
1703259540,2023-12-22 16:39,100.00,923.47,1007.81,700,0.30,0.30,-65,1
1703259840,2023-12-22 16:44,100.00,923.35,1007.69,700,0.51,0.51,-65,1
1703260140,2023-12-22 16:49,100.00,923.40,1007.74,700,0.44,0.44,-65,1
1703260440,2023-12-22 16:54,100.00,923.63,1007.97,700,0.41,0.41,-64,1
1703260740,2023-12-22 16:59,100.00,923.45,1007.79,700,0.25,0.25,-66,1
1703261040,2023-12-22 17:04,100.00,923.66,1008.00,700,0.36,0.36,-66,1
1703261341,2023-12-22 17:09,100.00,923.56,1007.89,700,0.12,0.12,-66,1
1703261641,2023-12-22 17:14,100.00,923.53,1007.87,700,-0.04,-0.04,-66,1
1703261941,2023-12-22 17:19,100.00,923.56,1007.90,700,0.02,0.02,-66,1
1703262241,2023-12-22 17:24,100.00,923.48,1007.82,700,0.32,0.32,-66,1
1703262541,2023-12-22 17:29,100.00,923.60,1007.94,700,0.15,0.15,-66,1
1703262841,2023-12-22 17:34,100.00,923.55,1007.88,700,0.37,0.37,-66,1
1703263141,2023-12-22 17:39,100.00,923.46,1007.80,700,0.34,0.34,-67,1
1703263441,2023-12-22 17:44,100.00,923.55,1007.89,700,0.17,0.17,-67,1
1703263741,2023-12-22 17:49,100.00,923.43,1007.77,700,0.02,0.02,-66,1
1703264042,2023-12-22 17:54,100.00,923.35,1007.69,700,-0.14,-0.14,-66,1
1703264342,2023-12-22 17:59,100.00,923.44,1007.78,700,-0.17,-0.17,-65,1
1703264642,2023-12-22 18:04,100.00,923.40,1007.74,700,-0.09,-0.09,-65,1
1703264942,2023-12-22 18:09,100.00,923.65,1007.98,700,-0.25,-0.25,-65,1
1703265242,2023-12-22 18:14,100.00,923.49,1007.83,700,-0.09,-0.09,-65,1
1703265542,2023-12-22 18:19,100.00,923.61,1007.94,700,0.01,0.01,-64,1
1703265842,2023-12-22 18:24,100.00,923.61,1007.95,700,-0.04,-0.04,-65,1
1703266142,2023-12-22 18:29,100.00,923.65,1007.98,700,0.14,0.14,-65,1
1703266442,2023-12-22 18:34,100.00,923.51,1007.84,700,0.02,0.02,-64,1
1703266742,2023-12-22 18:39,100.00,923.37,1007.71,700,0.03,0.03,-64,1
1703267042,2023-12-22 18:44,100.00,923.42,1007.75,700,0.05,0.05,-64,1
1703267342,2023-12-22 18:49,100.00,923.34,1007.68,700,0.02,0.02,-64,1
1703267642,2023-12-22 18:54,100.00,923.61,1007.95,700,0.16,0.16,-64,1
1703267943,2023-12-22 18:59,100.00,923.83,1008.17,700,0.09,0.09,-64,1
1703268243,2023-12-22 19:04,100.00,923.77,1008.10,700,0.18,0.18,-70,1
1703268543,2023-12-22 19:09,100.00,923.66,1008.00,700,0.13,0.13,-64,1
1703268843,2023-12-22 19:14,100.00,923.63,1007.97,700,0.27,0.27,-64,1
1703269143,2023-12-22 19:19,100.00,923.63,1007.97,700,0.19,0.19,-64,1
1703269443,2023-12-22 19:24,100.00,923.62,1007.95,700,0.13,0.13,-64,1
1703269743,2023-12-22 19:29,100.00,923.65,1007.99,700,0.23,0.23,-64,1
1703272464,2023-12-22 20:14,100.00,923.59,1007.93,700,0.25,0.25,-65,1
1703272764,2023-12-22 20:19,100.00,923.62,1007.96,700,0.39,0.39,-64,1
1703273064,2023-12-22 20:24,100.00,923.72,1008.05,700,0.31,0.31,-65,1
1703273364,2023-12-22 20:29,100.00,923.59,1007.93,700,0.37,0.37,-64,1
1703273664,2023-12-22 20:34,100.00,923.69,1008.03,700,0.39,0.39,-65,1
1703273964,2023-12-22 20:39,100.00,923.69,1008.03,700,0.51,0.51,-65,1
1703274264,2023-12-22 20:44,100.00,923.80,1008.14,700,0.31,0.31,-65,1
1703274564,2023-12-22 20:49,100.00,923.75,1008.09,700,0.37,0.37,-67,1
1703274865,2023-12-22 20:54,100.00,923.75,1008.09,700,0.40,0.40,-65,1
1703275165,2023-12-22 20:59,100.00,923.74,1008.08,700,0.08,0.08,-65,1
1703275465,2023-12-22 21:04,100.00,923.61,1007.95,700,0.31,0.31,-65,1
1703275765,2023-12-22 21:09,100.00,923.53,1007.86,700,0.25,0.25,-65,1
1703276065,2023-12-22 21:14,100.00,923.51,1007.85,700,0.24,0.24,-65,1
1703276365,2023-12-22 21:19,100.00,923.67,1008.01,700,0.24,0.24,-65,1
1703276665,2023-12-22 21:24,100.00,923.90,1008.24,700,0.16,0.16,-65,1
1703276965,2023-12-22 21:29,100.00,923.84,1008.18,700,0.23,0.23,-65,1
1703277265,2023-12-22 21:34,100.00,923.80,1008.14,700,0.26,0.26,-65,1
1703277565,2023-12-22 21:39,100.00,923.83,1008.16,700,0.05,0.05,-65,1
1703277865,2023-12-22 21:44,100.00,923.80,1008.14,700,0.36,0.36,-65,1
1703278165,2023-12-22 21:49,100.00,923.83,1008.17,700,0.29,0.29,-65,1
1703278465,2023-12-22 21:54,100.00,923.62,1007.96,700,0.33,0.33,-65,1
1703278766,2023-12-22 21:59,100.00,923.50,1007.84,700,0.29,0.29,-65,1
1703279066,2023-12-22 22:04,100.00,923.61,1007.95,700,0.41,0.41,-68,1
1703279366,2023-12-22 22:09,100.00,923.80,1008.14,700,0.42,0.42,-65,1
1703279666,2023-12-22 22:14,100.00,923.70,1008.04,700,0.40,0.40,-65,1
1703279966,2023-12-22 22:19,100.00,923.53,1007.86,700,0.50,0.50,-65,1
1703280266,2023-12-22 22:24,100.00,923.50,1007.83,700,0.42,0.42,-65,1
1703280566,2023-12-22 22:29,100.00,923.51,1007.85,700,0.44,0.44,-65,1
1703280866,2023-12-22 22:34,100.00,923.69,1008.03,700,0.59,0.59,-65,1
1703281166,2023-12-22 22:39,100.00,923.87,1008.20,700,0.55,0.55,-65,1
1703281466,2023-12-22 22:44,100.00,923.98,1008.32,700,0.60,0.60,-65,1
1703281766,2023-12-22 22:49,100.00,923.98,1008.32,700,0.46,0.46,-65,1
1703282066,2023-12-22 22:54,100.00,924.12,1008.45,700,0.70,0.70,-65,1
1703282366,2023-12-22 22:59,100.00,924.18,1008.51,700,0.45,0.45,-65,1
1703282666,2023-12-22 23:04,100.00,924.17,1008.51,700,0.58,0.58,-65,1
1703282966,2023-12-22 23:09,100.00,924.15,1008.49,700,0.53,0.53,-65,1
1703283266,2023-12-22 23:14,100.00,924.18,1008.52,700,0.40,0.40,-65,1
1703283567,2023-12-22 23:19,100.00,924.24,1008.58,700,0.37,0.37,-65,1
1703283867,2023-12-22 23:24,100.00,924.23,1008.57,700,0.22,0.22,-66,1
1703284167,2023-12-22 23:29,100.00,924.16,1008.50,700,0.21,0.21,-65,1
1703284467,2023-12-22 23:34,100.00,924.16,1008.50,700,0.12,0.12,-65,1
1703284767,2023-12-22 23:39,100.00,924.27,1008.61,700,0.21,0.21,-65,1
1703285067,2023-12-22 23:44,100.00,924.18,1008.52,700,0.40,0.40,-65,1
1703285367,2023-12-22 23:49,100.00,924.24,1008.58,700,0.23,0.23,-65,1
1703285667,2023-12-22 23:54,100.00,924.17,1008.51,700,0.28,0.28,-65,1