1703290809,2023-12-23 01:20,100.00,924.71,1009.05,700,-0.28,-0.28,-65,1
1703291109,2023-12-23 01:25,100.00,924.62,1008.95,700,-0.21,-0.21,-65,1
1703291409,2023-12-23 01:30,100.00,924.66,1009.00,700,-0.06,-0.06,-65,1
1703291709,2023-12-23 01:35,100.00,924.60,1008.94,700,-0.10,-0.10,-65,1
1703292009,2023-12-23 01:40,100.00,924.62,1008.96,700,-0.27,-0.27,-65,1
1703292310,2023-12-23 01:45,100.00,924.63,1008.97,700,-0.20,-0.20,-65,1
1703292610,2023-12-23 01:50,100.00,924.86,1009.20,700,-0.26,-0.26,-65,1
1703292910,2023-12-23 01:55,100.00,924.79,1009.12,700,-0.34,-0.34,-65,1
1703293210,2023-12-23 02:00,100.00,924.91,1009.25,700,-0.15,-0.15,-65,1
1703293510,2023-12-23 02:05,100.00,924.90,1009.23,700,-0.30,-0.30,-65,1
1703293810,2023-12-23 02:10,100.00,924.81,1009.15,700,-0.13,-0.13,-65,1
1703294110,2023-12-23 02:15,100.00,924.70,1009.04,700,-0.08,-0.08,-64,1
1703294410,2023-12-23 02:20,100.00,925.09,1009.42,700,-0.35,-0.35,-65,1
1703294710,2023-12-23 02:25,100.00,924.98,1009.32,700,-0.16,-0.16,-66,1
1703295010,2023-12-23 02:30,100.00,925.02,1009.36,700,-0.40,-0.40,-66,1
1703295310,2023-12-23 02:35,100.00,925.00,1009.34,700,-0.54,-0.54,-65,1
1703295610,2023-12-23 02:40,100.00,925.10,1009.44,700,-0.48,-0.48,-65,1
1703295910,2023-12-23 02:45,100.00,925.04,1009.37,700,-0.21,-0.21,-66,1
1703296210,2023-12-23 02:50,100.00,925.21,1009.55,700,-0.38,-0.38,-66,1
1703296510,2023-12-23 02:55,100.00,925.19,1009.53,700,-0.20,-0.20,-66,1
1703296810,2023-12-23 03:00,100.00,925.30,1009.64,700,-0.11,-0.11,-66,1
1703297110,2023-12-23 03:05,100.00,925.25,1009.59,700,-0.53,-0.53,-65,1
1703297410,2023-12-23 03:10,100.00,925.39,1009.73,700,-0.42,-0.42,-65,1
1703297711,2023-12-23 03:15,100.00,925.31,1009.65,700,-0.17,-0.17,-64,1
1703298011,2023-12-23 03:20,100.00,925.33,1009.67,700,0.05,0.05,-65,1
1703298311,2023-12-23 03:25,100.00,925.41,1009.74,700,-0.15,-0.15,-65,1
1703298611,2023-12-23 03:30,100.00,925.27,1009.61,700,-0.18,-0.18,-65,1
1703298911,2023-12-23 03:35,100.00,925.55,1009.88,700,-0.23,-0.23,-66,1
1703299211,2023-12-23 03:40,100.00,925.78,1010.11,700,-0.19,-0.19,-65,1
1703299511,2023-12-23 03:45,100.00,925.91,1010.25,700,-0.26,-0.26,-66,1
1703299811,2023-12-23 03:50,100.00,925.96,1010.30,700,-0.32,-0.32,-66,1
1703300111,2023-12-23 03:55,100.00,926.08,1010.42,700,-0.60,-0.60,-66,1
1703300411,2023-12-23 04:00,100.00,926.15,1010.49,700,-0.69,-0.69,-65,1
1703300711,2023-12-23 04:05,100.00,925.99,1010.33,700,-0.60,-0.60,-66,1
1703301011,2023-12-23 04:10,100.00,926.36,1010.70,700,-0.78,-0.78,-66,1
1703301311,2023-12-23 04:15,100.00,926.14,1010.47,700,-0.86,-0.86,-66,1
1703301611,2023-12-23 04:20,0.00,1100.49,1184.83,700,-130.50,nan,-66,1
1703301911,2023-12-23 04:25,45.50,1129.54,1213.88,700,21.16,8.94,-66,1
1703302211,2023-12-23 04:30,0.00,1873.97,1958.31,700,-130.50,nan,-66,1
1703302814,2023-12-23 04:40,0.00,1124.21,1208.54,700,-130.50,nan,-65,1
1703303114,2023-12-23 04:45,0.00,1095.29,1179.63,700,-130.50,nan,-66,1
1703303415,2023-12-23 04:50,100.00,927.38,1011.72,700,-1.61,-1.61,-66,1
1703303715,2023-12-23 04:55,100.00,927.78,1012.12,700,-1.58,-1.58,-65,1
1703304015,2023-12-23 05:00,0.00,1124.21,1208.54,700,-130.50,nan,-65,1
1703304315,2023-12-23 05:05,100.00,927.97,1012.31,700,-1.54,-1.54,-65,1
1703304615,2023-12-23 05:10,100.00,928.03,1012.36,700,-1.50,-1.50,-65,1
1703304915,2023-12-23 05:15,100.00,928.02,1012.36,700,-1.56,-1.56,-66,1
1703305215,2023-12-23 05:20,100.00,928.35,1012.69,700,-1.53,-1.53,-65,1
1703305515,2023-12-23 05:25,100.00,928.49,1012.83,700,-1.73,-1.73,-65,1
1703305815,2023-12-23 05:30,100.00,928.68,1013.02,700,-1.67,-1.67,-65,1
1703306115,2023-12-23 05:35,100.00,928.63,1012.97,700,-1.78,-1.78,-65,1
1703306415,2023-12-23 05:40,100.00,928.93,1013.27,700,-1.83,-1.83,-65,1
1703306715,2023-12-23 05:45,100.00,929.01,1013.34,700,-1.61,-1.61,-65,1
1703307015,2023-12-23 05:50,100.00,929.09,1013.43,700,-1.65,-1.65,-65,1
1703307315,2023-12-23 05:55,100.00,929.17,1013.51,700,-1.91,-1.91,-65,1
1703307615,2023-12-23 06:00,100.00,929.39,1013.72,700,-1.83,-1.83,-64,1
1703307915,2023-12-23 06:05,100.00,929.54,1013.88,700,-1.62,-1.62,-64,1
1703308215,2023-12-23 06:10,100.00,929.62,1013.96,700,-1.49,-1.49,-63,1
1703308515,2023-12-23 06:15,100.00,929.68,1014.02,700,-1.46,-1.46,-64,1
1703308815,2023-12-23 06:20,100.00,929.85,1014.19,700,-1.53,-1.53,-63,1
1703309116,2023-12-23 06:25,100.00,930.05,1014.39,700,-1.47,-1.47,-64,1
1703309416,2023-12-23 06:30,100.00,930.40,1014.74,700,-1.48,-1.48,-64,1
1703309716,2023-12-23 06:35,100.00,930.47,1014.81,700,-1.64,-1.64,-64,1
1703310016,2023-12-23 06:40,100.00,930.63,1014.97,700,-1.65,-1.65,-69,1
1703310316,2023-12-23 06:45,100.00,930.81,1015.14,700,-1.70,-1.70,-64,1
1703310616,2023-12-23 06:50,100.00,930.85,1015.19,700,-1.59,-1.59,-64,1
1703310916,2023-12-23 06:55,100.00,930.84,1015.18,700,-1.51,-1.51,-64,1
1703311216,2023-12-23 07:00,100.00,930.97,1015.30,700,-1.50,-1.50,-64,1
1703311516,2023-12-23 07:05,100.00,931.03,1015.36,700,-1.55,-1.55,-64,1
1703311816,2023-12-23 07:10,100.00,931.09,1015.42,700,-1.46,-1.46,-64,1
1703312116,2023-12-23 07:15,100.00,931.21,1015.55,700,-1.45,-1.45,-66,1
1703312416,2023-12-23 07:20,100.00,931.27,1015.60,700,-1.36,-1.36,-64,1
1703312716,2023-12-23 07:25,100.00,931.31,1015.65,700,-1.37,-1.37,-64,1
1703313016,2023-12-23 07:30,100.00,931.40,1015.74,700,-1.38,-1.38,-65,1
1703313316,2023-12-23 07:35,100.00,931.45,1015.79,700,-1.41,-1.41,-64,1
1703313617,2023-12-23 07:40,100.00,931.44,1015.78,700,-1.45,-1.45,-64,1
1703313917,2023-12-23 07:45,100.00,931.42,1015.76,700,-1.50,-1.50,-64,1
1703314217,2023-12-23 07:50,100.00,931.37,1015.70,700,-1.46,-1.46,-64,1
1703314517,2023-12-23 07:55,100.00,931.45,1015.79,700,-1.44,-1.44,-64,1
1703314817,2023-12-23 08:00,100.00,931.45,1015.79,700,-1.39,-1.39,-61,1
1703315117,2023-12-23 08:05,100.00,931.46,1015.80,700,-1.37,-1.37,-61,1
1703315417,2023-12-23 08:10,100.00,931.40,1015.74,700,-1.34,-1.34,-65,1
1703315717,2023-12-23 08:15,100.00,931.39,1015.73,700,-1.34,-1.34,-63,1
1703316017,2023-12-23 08:20,100.00,931.35,1015.69,700,-1.21,-1.21,-64,1
1703316317,2023-12-23 08:25,100.00,931.07,1015.41,700,-1.15,-1.15,-63,1
1703322674,2023-12-23 10:11,100.00,931.19,1015.53,700,-0.16,-0.16,-64,1
1703322974,2023-12-23 10:16,100.00,931.11,1015.45,700,-0.05,-0.05,-67,1
1703323274,2023-12-23 10:21,100.00,931.11,1015.45,700,-0.05,-0.05,-62,1
1703323574,2023-12-23 10:26,100.00,931.14,1015.48,700,-0.06,-0.06,-62,1
1703323874,2023-12-23 10:31,100.00,931.00,1015.33,700,0.01,0.01,-65,1
1703324175,2023-12-23 10:36,100.00,930.89,1015.23,700,-0.02,-0.02,-62,1
1703324475,2023-12-23 10:41,100.00,930.82,1015.16,700,0.09,0.09,-61,1
1703324775,2023-12-23 10:46,100.00,930.59,1014.93,700,0.14,0.14,-61,1
1703325075,2023-12-23 10:51,100.00,930.62,1014.96,700,0.18,0.18,-62,1
1703325375,2023-12-23 10:56,100.00,930.61,1014.94,700,0.27,0.27,-61,1
1703325675,2023-12-23 11:01,100.00,930.42,1014.76,700,0.37,0.37,-60,1
1703325975,2023-12-23 11:06,100.00,930.35,1014.68,700,0.44,0.44,-60,1
1703326275,2023-12-23 11:11,100.00,930.15,1014.48,700,0.52,0.52,-61,1
1703326575,2023-12-23 11:16,100.00,930.10,1014.44,700,0.65,0.65,-69,1
1703326875,2023-12-23 11:21,100.00,930.09,1014.43,700,0.65,0.65,-60,1
1703327175,2023-12-23 11:26,100.00,930.03,1014.37,700,0.73,0.73,-60,1
1703327475,2023-12-23 11:31,100.00,929.92,1014.26,700,0.75,0.75,-61,1
1703327775,2023-12-23 11:36,100.00,929.76,1014.10,700,0.81,0.81,-61,1
1703328075,2023-12-23 11:41,100.00,929.64,1013.98,700,0.89,0.89,-62,1
1703328375,2023-12-23 11:46,100.00,929.76,1014.10,700,0.71,0.71,-61,1
1703328676,2023-12-23 11:51,100.00,929.60,1013.94,700,0.81,0.81,-60,1
1703328976,2023-12-23 11:56,100.00,929.59,1013.93,700,0.80,0.80,-60,1
1703329276,2023-12-23 12:01,100.00,929.55,1013.89,700,0.71,0.71,-60,1
1703329576,2023-12-23 12:06,100.00,929.48,1013.81,700,0.77,0.77,-60,1
1703329876,2023-12-23 12:11,100.00,929.62,1013.96,700,0.78,0.78,-61,1
1703330176,2023-12-23 12:16,100.00,929.49,1013.83,700,0.85,0.85,-61,1
1703330476,2023-12-23 12:21,100.00,929.43,1013.77,700,0.91,0.91,-66,1
1703330776,2023-12-23 12:26,100.00,929.35,1013.68,700,0.94,0.94,-60,1
1703331076,2023-12-23 12:31,100.00,929.44,1013.78,700,0.63,0.63,-64,1
1703331376,2023-12-23 12:36,100.00,929.30,1013.64,700,0.81,0.81,-61,1
1703331676,2023-12-23 12:41,100.00,929.34,1013.68,700,0.86,0.86,-63,1
1703331976,2023-12-23 12:46,100.00,929.30,1013.63,700,1.00,1.00,-62,1
1703332276,2023-12-23 12:51,100.00,929.25,1013.59,700,1.03,1.03,-65,1
1703332576,2023-12-23 12:56,100.00,929.24,1013.57,700,0.95,0.95,-62,1
1703332876,2023-12-23 13:01,100.00,929.17,1013.51,700,0.81,0.81,-63,1
1703333176,2023-12-23 13:06,100.00,929.03,1013.37,700,0.82,0.82,-63,1
1703333476,2023-12-23 13:11,100.00,929.05,1013.39,700,0.84,0.84,-62,1
1703333776,2023-12-23 13:16,100.00,929.10,1013.44,700,0.58,0.58,-63,1
1703334077,2023-12-23 13:21,100.00,929.01,1013.35,700,0.85,0.85,-64,1
1703334377,2023-12-23 13:26,100.00,928.93,1013.27,700,0.58,0.58,-67,1
1703334677,2023-12-23 13:31,100.00,929.00,1013.33,700,0.69,0.69,-65,1
1703335280,2023-12-23 13:41,100.00,929.02,1013.36,700,0.50,0.50,-65,1
1703335580,2023-12-23 13:46,100.00,929.00,1013.34,700,0.77,0.77,-62,1
1703341631,2023-12-23 15:27,100.00,929.80,1014.13,700,0.32,0.32,-63,1
1703341931,2023-12-23 15:32,100.00,929.85,1014.19,700,0.24,0.24,-63,1
1703342231,2023-12-23 15:37,100.00,929.94,1014.28,700,0.35,0.35,-63,1
1703342532,2023-12-23 15:42,100.00,930.02,1014.36,700,0.47,0.47,-65,1
1703342832,2023-12-23 15:47,100.00,930.04,1014.38,700,0.34,0.34,-65,1
1703343132,2023-12-23 15:52,100.00,930.20,1014.53,700,0.51,0.51,-65,1
1703343432,2023-12-23 15:57,100.00,930.21,1014.55,700,0.56,0.56,-65,1
1703343732,2023-12-23 16:02,100.00,930.29,1014.63,700,0.54,0.54,-68,1
1703344032,2023-12-23 16:07,100.00,930.44,1014.78,700,0.59,0.59,-66,1
1703344332,2023-12-23 16:12,100.00,930.48,1014.82,700,0.51,0.51,-66,1
1703344632,2023-12-23 16:17,100.00,930.65,1014.99,700,0.52,0.52,-68,1
1703344932,2023-12-23 16:22,100.00,930.64,1014.98,700,0.58,0.58,-67,1
1703345232,2023-12-23 16:27,100.00,930.73,1015.07,700,0.55,0.55,-53,1
1703345532,2023-12-23 16:32,100.00,930.83,1015.17,700,0.58,0.58,-63,1
1703345832,2023-12-23 16:37,100.00,930.95,1015.29,700,0.63,0.63,-66,1
1703346132,2023-12-23 16:42,100.00,931.05,1015.39,700,0.64,0.64,-71,1
1703346432,2023-12-23 16:47,100.00,931.11,1015.45,700,0.63,0.63,-63,1
1703346732,2023-12-23 16:52,100.00,931.25,1015.58,700,0.63,0.63,-62,1
1703347033,2023-12-23 16:57,100.00,931.35,1015.69,700,0.64,0.64,-62,1
1703347333,2023-12-23 17:02,100.00,931.46,1015.79,700,0.65,0.65,-62,1
1703347633,2023-12-23 17:07,100.00,931.54,1015.87,700,0.65,0.65,-68,1
1703347933,2023-12-23 17:12,100.00,931.51,1015.85,700,0.64,0.64,-62,1
1703348233,2023-12-23 17:17,100.00,931.62,1015.96,700,0.65,0.65,-61,1
1703348533,2023-12-23 17:22,100.00,931.83,1016.17,700,0.64,0.64,-64,1
1703348833,2023-12-23 17:27,100.00,931.88,1016.22,700,0.57,0.57,-65,1
1703349133,2023-12-23 17:32,100.00,932.01,1016.34,700,0.39,0.39,-64,1
1703349433,2023-12-23 17:37,100.00,932.03,1016.37,700,0.47,0.47,-64,1
1703349733,2023-12-23 17:42,100.00,932.00,1016.33,700,0.43,0.43,-65,1
1703350033,2023-12-23 17:47,100.00,932.05,1016.39,700,0.45,0.45,-61,1
1703350333,2023-12-23 17:52,100.00,932.16,1016.50,700,0.45,0.45,-61,1
1703350633,2023-12-23 17:57,100.00,932.23,1016.57,700,0.49,0.49,-61,1
1703350933,2023-12-23 18:02,100.00,932.20,1016.54,700,0.47,0.47,-62,1
1703351233,2023-12-23 18:07,100.00,932.34,1016.68,700,0.37,0.37,-62,1
1703351533,2023-12-23 18:12,100.00,932.43,1016.76,700,0.47,0.47,-65,1
1703351834,2023-12-23 18:17,100.00,932.51,1016.84,700,0.44,0.44,-61,1
1703352134,2023-12-23 18:22,100.00,932.56,1016.90,700,0.35,0.35,-60,1
1703352434,2023-12-23 18:27,100.00,932.66,1017.00,700,0.38,0.38,-57,1
1703352734,2023-12-23 18:32,100.00,932.75,1017.09,700,0.32,0.32,-59,1
1703353034,2023-12-23 18:37,100.00,932.82,1017.15,700,0.35,0.35,-59,1
1703353334,2023-12-23 18:42,100.00,932.78,1017.12,700,0.25,0.25,-60,1
1703353634,2023-12-23 18:47,100.00,932.82,1017.16,700,0.24,0.24,-59,1
1703353934,2023-12-23 18:52,100.00,932.92,1017.25,700,0.27,0.27,-60,1
1703354234,2023-12-23 18:57,100.00,932.97,1017.31,700,0.28,0.28,-60,1
1703354534,2023-12-23 19:02,100.00,933.00,1017.34,700,0.34,0.34,-60,1
1703354834,2023-12-23 19:07,100.00,933.10,1017.44,700,0.37,0.37,-60,1
1703355134,2023-12-23 19:12,100.00,933.09,1017.43,700,0.30,0.30,-62,1
1703355434,2023-12-23 19:17,100.00,933.18,1017.51,700,0.34,0.34,-60,1
1703359061,2023-12-23 20:17,100.00,933.47,1017.81,700,0.62,0.62,-62,1
1703359362,2023-12-23 20:22,100.00,933.57,1017.90,700,0.47,0.47,-62,1
1703359662,2023-12-23 20:27,100.00,933.67,1018.01,700,0.47,0.47,-62,1
1703359962,2023-12-23 20:32,100.00,933.55,1017.89,700,0.43,0.43,-62,1
1703360262,2023-12-23 20:37,100.00,933.68,1018.02,700,0.45,0.45,-63,1
1703360562,2023-12-23 20:42,100.00,933.72,1018.05,700,0.48,0.48,-62,1
1703360862,2023-12-23 20:47,100.00,933.86,1018.19,700,0.48,0.48,-62,1
1703361162,2023-12-23 20:52,100.00,933.90,1018.23,700,0.48,0.48,-62,1
1703361462,2023-12-23 20:57,100.00,933.93,1018.27,700,0.48,0.48,-62,1
1703361762,2023-12-23 21:02,100.00,934.05,1018.39,700,0.43,0.43,-62,1
1703362062,2023-12-23 21:07,100.00,934.12,1018.45,700,0.47,0.47,-62,1
1703362362,2023-12-23 21:12,100.00,934.15,1018.48,700,0.52,0.52,-62,1
1703362662,2023-12-23 21:17,100.00,934.22,1018.56,700,0.59,0.59,-62,1
1703362962,2023-12-23 21:22,100.00,934.23,1018.57,700,0.67,0.67,-63,1
1703363263,2023-12-23 21:27,100.00,934.32,1018.65,700,0.73,0.73,-64,1
1703363563,2023-12-23 21:32,100.00,934.23,1018.57,700,0.77,0.77,-63,1
1703363863,2023-12-23 21:37,100.00,934.29,1018.62,700,0.81,0.81,-63,1
1703364163,2023-12-23 21:42,100.00,934.25,1018.59,700,0.80,0.80,-63,1
1703364463,2023-12-23 21:47,100.00,934.26,1018.59,700,0.80,0.80,-63,1
1703364763,2023-12-23 21:52,100.00,934.34,1018.68,700,0.80,0.80,-63,1
1703365063,2023-12-23 21:57,100.00,934.33,1018.67,700,0.82,0.82,-63,1
1703365363,2023-12-23 22:02,100.00,934.40,1018.74,700,0.82,0.82,-63,1
1703365663,2023-12-23 22:07,100.00,934.33,1018.67,700,0.80,0.80,-63,1
1703365963,2023-12-23 22:12,100.00,934.44,1018.78,700,0.81,0.81,-63,1
1703366866,2023-12-23 22:27,100.00,934.58,1018.92,700,0.80,0.80,-63,1
1703367166,2023-12-23 22:32,100.00,934.50,1018.84,700,0.82,0.82,-62,1
1703367466,2023-12-23 22:37,100.00,934.56,1018.89,700,0.83,0.83,-62,1
1703367766,2023-12-23 22:42,100.00,934.61,1018.95,700,0.83,0.83,-62,1
1703368066,2023-12-23 22:47,100.00,934.74,1019.08,700,0.83,0.83,-62,1
1703368366,2023-12-23 22:52,100.00,934.75,1019.09,700,0.79,0.79,-62,1
1703368667,2023-12-23 22:57,100.00,934.76,1019.10,700,0.81,0.81,-62,1
1703368967,2023-12-23 23:02,100.00,934.74,1019.08,700,0.80,0.80,-62,1
1703369267,2023-12-23 23:07,100.00,934.79,1019.13,700,0.78,0.78,-62,1
1703369567,2023-12-23 23:12,100.00,934.85,1019.19,700,0.69,0.69,-62,1
1703369867,2023-12-23 23:17,100.00,935.01,1019.34,700,0.68,0.68,-62,1
1703370167,2023-12-23 23:22,100.00,935.01,1019.35,700,0.68,0.68,-62,1
1703370467,2023-12-23 23:27,100.00,935.06,1019.40,700,0.69,0.69,-62,1
1703370767,2023-12-23 23:32,100.00,935.06,1019.40,700,0.70,0.70,-62,1
1703371067,2023-12-23 23:37,100.00,935.13,1019.47,700,0.67,0.67,-62,1
1703371367,2023-12-23 23:42,100.00,935.11,1019.44,700,0.73,0.73,-62,1
1703371667,2023-12-23 23:47,100.00,935.06,1019.39,700,0.74,0.74,-62,1
1703371967,2023-12-23 23:52,100.00,935.10,1019.43,700,0.73,0.73,-62,1
1703372267,2023-12-23 23:57,100.00,935.15,1019.48,700,0.70,0.70,-62,1