1703372567,2023-12-24 00:02,100.00,935.17,1019.51,700,0.72,0.72,-62,1
1703372867,2023-12-24 00:07,100.00,935.24,1019.58,700,0.72,0.72,-62,1
1703373168,2023-12-24 00:12,100.00,935.19,1019.53,700,0.71,0.71,-62,1
1703373468,2023-12-24 00:17,100.00,935.25,1019.59,700,0.70,0.70,-62,1
1703373768,2023-12-24 00:22,100.00,935.27,1019.61,700,0.70,0.70,-62,1
1703374068,2023-12-24 00:27,100.00,935.28,1019.61,700,0.69,0.69,-62,1
1703374368,2023-12-24 00:32,100.00,935.30,1019.63,700,0.70,0.70,-62,1
1703374668,2023-12-24 00:37,100.00,935.30,1019.64,700,0.66,0.66,-63,1
1703374968,2023-12-24 00:42,100.00,935.32,1019.66,700,0.64,0.64,-62,1
1703375268,2023-12-24 00:47,100.00,935.25,1019.59,700,0.60,0.60,-62,1
1703375568,2023-12-24 00:52,100.00,935.19,1019.53,700,0.64,0.64,-62,1
1703375868,2023-12-24 00:57,100.00,935.12,1019.46,700,0.66,0.66,-62,1
1703376168,2023-12-24 01:02,100.00,935.20,1019.54,700,0.70,0.70,-62,1
1703376468,2023-12-24 01:07,100.00,935.27,1019.60,700,0.65,0.65,-63,1
1703376768,2023-12-24 01:12,100.00,935.33,1019.67,700,0.68,0.68,-64,1
1703377068,2023-12-24 01:17,100.00,935.37,1019.71,700,0.66,0.66,-62,1
1703377368,2023-12-24 01:22,100.00,935.33,1019.66,700,0.58,0.58,-63,1
1703377668,2023-12-24 01:27,100.00,935.30,1019.64,700,0.61,0.61,-63,1
1703377968,2023-12-24 01:32,100.00,935.31,1019.65,700,0.57,0.57,-63,1
1703378268,2023-12-24 01:37,100.00,935.33,1019.67,700,0.58,0.58,-62,1
1703378568,2023-12-24 01:42,100.00,935.38,1019.72,700,0.62,0.62,-63,1
1703378869,2023-12-24 01:47,100.00,935.31,1019.65,700,0.67,0.67,-63,1
1703379169,2023-12-24 01:52,100.00,935.35,1019.69,700,0.68,0.68,-63,1
1703379469,2023-12-24 01:57,100.00,935.37,1019.71,700,0.72,0.72,-63,1
1703380978,2023-12-24 02:22,100.00,935.36,1019.70,700,0.53,0.53,-63,1
1703381278,2023-12-24 02:27,100.00,935.39,1019.73,700,0.51,0.51,-63,1
1703381578,2023-12-24 02:32,100.00,935.47,1019.81,700,0.41,0.41,-63,1
1703381878,2023-12-24 02:37,100.00,935.45,1019.79,700,0.28,0.28,-62,1
1703382178,2023-12-24 02:42,100.00,935.46,1019.80,700,0.39,0.39,-63,1
1703382478,2023-12-24 02:47,100.00,935.36,1019.70,700,0.40,0.40,-63,1
1703382778,2023-12-24 02:52,100.00,935.32,1019.65,700,0.25,0.25,-63,1
1703383078,2023-12-24 02:57,100.00,935.30,1019.63,700,0.21,0.21,-62,1
1703383378,2023-12-24 03:02,100.00,935.29,1019.62,700,0.26,0.26,-62,1
1703383678,2023-12-24 03:07,100.00,935.25,1019.59,700,0.40,0.40,-63,1
1703383978,2023-12-24 03:12,100.00,935.24,1019.58,700,0.50,0.50,-63,1
1703384278,2023-12-24 03:17,100.00,935.22,1019.56,700,0.54,0.54,-62,1
1703384578,2023-12-24 03:22,100.00,935.15,1019.48,700,0.53,0.53,-62,1
1703384878,2023-12-24 03:27,100.00,935.21,1019.55,700,0.46,0.46,-63,1
1703385179,2023-12-24 03:32,100.00,935.31,1019.64,700,0.42,0.42,-64,1
1703385479,2023-12-24 03:37,100.00,935.25,1019.58,700,0.38,0.38,-63,1
1703385779,2023-12-24 03:42,100.00,935.25,1019.59,700,0.41,0.41,-62,1
1703386079,2023-12-24 03:47,100.00,935.23,1019.57,700,0.44,0.44,-63,1
1703386379,2023-12-24 03:52,100.00,935.21,1019.54,700,0.43,0.43,-63,1
1703386679,2023-12-24 03:57,100.00,935.15,1019.48,700,0.36,0.36,-62,1
1703386979,2023-12-24 04:02,100.00,935.22,1019.56,700,0.51,0.51,-63,1
1703387279,2023-12-24 04:07,100.00,935.12,1019.46,700,0.66,0.66,-63,1
1703387579,2023-12-24 04:12,100.00,935.11,1019.45,700,0.60,0.60,-62,1
1703390600,2023-12-24 05:03,100.00,935.13,1019.47,700,1.89,1.89,-63,1
1703390900,2023-12-24 05:08,100.00,935.17,1019.50,700,2.12,2.12,-63,1
1703391200,2023-12-24 05:13,100.00,935.14,1019.48,700,2.32,2.32,-63,1
1703391500,2023-12-24 05:18,100.00,935.00,1019.33,700,2.42,2.42,-61,1
1703391800,2023-12-24 05:23,100.00,935.01,1019.35,700,2.50,2.50,-62,1
1703392100,2023-12-24 05:28,100.00,935.01,1019.35,700,2.67,2.67,-61,1
1703392400,2023-12-24 05:33,100.00,934.98,1019.32,700,2.76,2.76,-60,1
1703392700,2023-12-24 05:38,100.00,935.04,1019.37,700,2.93,2.93,-61,1
1703393001,2023-12-24 05:43,100.00,934.60,1018.93,700,2.91,2.91,-61,1
1703393301,2023-12-24 05:48,100.00,934.88,1019.21,700,3.10,3.10,-61,1
1703393601,2023-12-24 05:53,100.00,934.81,1019.14,700,3.28,3.28,-61,1
1703393901,2023-12-24 05:58,100.00,934.90,1019.24,700,3.29,3.29,-61,1
1703394201,2023-12-24 06:03,100.00,934.93,1019.27,700,3.32,3.32,-61,1
1703394501,2023-12-24 06:08,100.00,934.86,1019.20,700,3.44,3.44,-61,1
1703394801,2023-12-24 06:13,100.00,934.74,1019.08,700,3.47,3.47,-62,1
1703395101,2023-12-24 06:18,100.00,934.88,1019.21,700,3.51,3.51,-62,1
1703395401,2023-12-24 06:23,100.00,935.14,1019.48,700,3.68,3.68,-62,1
1703395701,2023-12-24 06:28,100.00,935.06,1019.39,700,3.56,3.56,-61,1
1703396001,2023-12-24 06:33,100.00,935.09,1019.42,700,3.64,3.64,-62,1
1703396301,2023-12-24 06:38,100.00,935.14,1019.48,700,3.66,3.66,-62,1
1703396601,2023-12-24 06:43,100.00,935.21,1019.55,700,3.59,3.59,-62,1
1703396901,2023-12-24 06:48,100.00,935.15,1019.48,700,3.70,3.70,-63,1
1703397201,2023-12-24 06:53,100.00,935.18,1019.51,700,3.67,3.67,-63,1
1703397501,2023-12-24 06:58,100.00,935.29,1019.63,700,3.65,3.65,-61,1
1703397801,2023-12-24 07:03,100.00,935.35,1019.68,700,3.63,3.63,-62,1
1703398101,2023-12-24 07:08,100.00,935.20,1019.53,700,3.66,3.66,-62,1
1703398401,2023-12-24 07:13,100.00,935.34,1019.67,700,3.58,3.58,-61,1
1703398701,2023-12-24 07:18,100.00,935.34,1019.68,700,3.68,3.68,-62,1
1703399002,2023-12-24 07:23,100.00,935.43,1019.77,700,3.70,3.70,-61,1
1703399302,2023-12-24 07:28,100.00,935.30,1019.63,700,3.79,3.79,-62,1
1703399602,2023-12-24 07:33,100.00,935.47,1019.81,700,3.78,3.78,-62,1
1703399902,2023-12-24 07:38,100.00,935.48,1019.82,700,3.76,3.76,-62,1
1703400202,2023-12-24 07:43,100.00,935.48,1019.82,700,3.94,3.94,-61,1
1703400502,2023-12-24 07:48,100.00,935.46,1019.80,700,3.98,3.98,-61,1
1703400802,2023-12-24 07:53,100.00,935.81,1020.14,700,3.85,3.85,-61,1
1703401102,2023-12-24 07:58,100.00,935.58,1019.91,700,3.96,3.96,-61,1
1703401402,2023-12-24 08:03,100.00,935.67,1020.01,700,4.00,4.00,-51,1
1703401702,2023-12-24 08:08,100.00,935.84,1020.18,700,4.06,4.06,-69,1
1703402002,2023-12-24 08:13,100.00,935.69,1020.03,700,4.09,4.09,-66,1
1703402302,2023-12-24 08:18,100.00,935.72,1020.06,700,4.14,4.14,-64,1
1703402602,2023-12-24 08:23,100.00,935.82,1020.15,700,4.09,4.09,-71,1
1703402902,2023-12-24 08:28,100.00,935.88,1020.22,700,4.16,4.16,-67,1
1703403202,2023-12-24 08:33,100.00,936.03,1020.37,700,4.29,4.29,-66,1
1703403502,2023-12-24 08:38,100.00,935.87,1020.21,700,4.49,4.49,-64,1
1703403803,2023-12-24 08:43,100.00,935.74,1020.07,700,4.41,4.41,-65,1
1703404103,2023-12-24 08:48,100.00,935.83,1020.17,700,4.42,4.42,-64,1
1703404403,2023-12-24 08:53,100.00,935.81,1020.15,700,4.55,4.55,-63,1
1703404703,2023-12-24 08:58,100.00,935.78,1020.11,700,4.52,4.52,-62,1
1703405003,2023-12-24 09:03,100.00,935.99,1020.33,700,4.62,4.62,-61,1
1703405303,2023-12-24 09:08,100.00,935.95,1020.29,700,4.57,4.57,-67,1
1703405603,2023-12-24 09:13,100.00,935.91,1020.25,700,4.74,4.74,-60,1
1703405904,2023-12-24 09:18,100.00,935.88,1020.22,700,4.91,4.91,-61,1
1703406204,2023-12-24 09:23,100.00,935.84,1020.17,700,4.97,4.97,-60,1
1703406504,2023-12-24 09:28,100.00,935.74,1020.08,700,4.88,4.88,-61,1
1703406804,2023-12-24 09:33,100.00,935.99,1020.32,700,5.11,5.11,-62,1
1703407104,2023-12-24 09:38,100.00,935.97,1020.31,700,5.03,5.03,-60,1
1703407404,2023-12-24 09:43,100.00,936.04,1020.38,700,4.98,4.98,-66,1
1703407704,2023-12-24 09:48,100.00,935.88,1020.22,700,5.25,5.25,-63,1
1703408004,2023-12-24 09:53,100.00,935.97,1020.31,700,5.35,5.35,-62,1
1703408304,2023-12-24 09:58,100.00,936.00,1020.34,700,5.37,5.37,-63,1
1703408605,2023-12-24 10:03,100.00,936.05,1020.39,700,5.41,5.41,-62,1
1703408905,2023-12-24 10:08,100.00,936.24,1020.58,700,5.70,5.70,-62,1
1703409205,2023-12-24 10:13,100.00,936.06,1020.40,700,5.65,5.65,-62,1
1703409505,2023-12-24 10:18,100.00,936.26,1020.60,700,5.84,5.84,-62,1
1703409805,2023-12-24 10:23,100.00,935.88,1020.22,700,5.70,5.70,-62,1
1703410105,2023-12-24 10:28,100.00,935.86,1020.20,700,5.58,5.58,-62,1
1703410405,2023-12-24 10:33,100.00,935.96,1020.30,700,5.36,5.36,-61,1
1703410705,2023-12-24 10:38,100.00,935.83,1020.16,700,5.44,5.44,-67,1
1703411005,2023-12-24 10:43,100.00,935.65,1019.99,700,5.50,5.50,-63,1
1703411305,2023-12-24 10:48,100.00,935.89,1020.22,700,5.67,5.67,-64,1
1703411605,2023-12-24 10:53,100.00,935.81,1020.15,700,5.75,5.75,-64,1
1703411905,2023-12-24 10:58,100.00,935.86,1020.20,700,5.66,5.66,-65,1
1703412205,2023-12-24 11:03,100.00,935.71,1020.04,700,5.57,5.57,-63,1
1703412505,2023-12-24 11:08,100.00,936.15,1020.48,700,5.62,5.62,-66,1
1703412805,2023-12-24 11:13,100.00,935.69,1020.02,700,5.73,5.73,-65,1
1703413105,2023-12-24 11:18,100.00,935.94,1020.28,700,5.79,5.79,-66,1
1703413405,2023-12-24 11:23,100.00,935.75,1020.09,700,5.64,5.64,-66,1
1703413706,2023-12-24 11:28,100.00,935.74,1020.08,700,5.71,5.71,-64,1
1703414006,2023-12-24 11:33,100.00,935.64,1019.97,700,5.55,5.55,-64,1
1703414306,2023-12-24 11:38,100.00,935.39,1019.73,700,5.59,5.59,-63,1
1703414606,2023-12-24 11:43,100.00,935.44,1019.77,700,5.44,5.44,-61,1
1703414906,2023-12-24 11:48,100.00,935.51,1019.85,700,5.50,5.50,-66,1
1703415206,2023-12-24 11:53,100.00,935.40,1019.74,700,5.51,5.51,-60,1
1703415506,2023-12-24 11:58,100.00,935.34,1019.68,700,5.50,5.50,-60,1
1703415806,2023-12-24 12:03,100.00,935.35,1019.69,700,5.62,5.62,-61,1
1703416106,2023-12-24 12:08,100.00,935.25,1019.59,700,5.41,5.41,-61,1
1703416406,2023-12-24 12:13,100.00,935.32,1019.65,700,5.67,5.67,-61,1
1703416706,2023-12-24 12:18,100.00,935.27,1019.61,700,5.72,5.72,-62,1
1703417006,2023-12-24 12:23,100.00,935.18,1019.52,700,5.56,5.56,-61,1
1703417306,2023-12-24 12:28,100.00,935.18,1019.52,700,5.65,5.65,-61,1
1703417606,2023-12-24 12:33,100.00,935.11,1019.45,700,5.77,5.77,-60,1
1703417906,2023-12-24 12:38,100.00,934.95,1019.29,700,5.63,5.63,-60,1
1703418206,2023-12-24 12:43,100.00,934.94,1019.28,700,5.79,5.79,-60,1
1703418506,2023-12-24 12:48,100.00,934.72,1019.06,700,5.79,5.79,-62,1
1703418807,2023-12-24 12:53,100.00,935.14,1019.47,700,5.84,5.84,-60,1
1703419107,2023-12-24 12:58,100.00,934.84,1019.17,700,5.72,5.72,-63,1
1703419407,2023-12-24 13:03,100.00,934.93,1019.27,700,5.71,5.71,-62,1
1703419707,2023-12-24 13:08,100.00,934.98,1019.31,700,5.68,5.68,-65,1
1703420007,2023-12-24 13:13,100.00,934.96,1019.29,700,5.84,5.84,-70,1
1703420307,2023-12-24 13:18,100.00,935.00,1019.34,700,5.69,5.69,-65,1
1703420607,2023-12-24 13:23,100.00,935.09,1019.43,700,5.69,5.69,-63,1
1703420907,2023-12-24 13:28,100.00,935.02,1019.35,700,5.76,5.76,-63,1
1703421207,2023-12-24 13:33,100.00,934.92,1019.25,700,5.80,5.80,-63,1
1703421507,2023-12-24 13:38,100.00,934.97,1019.31,700,5.84,5.84,-63,1
1703421807,2023-12-24 13:43,100.00,935.14,1019.47,700,5.80,5.80,-63,1
1703422107,2023-12-24 13:48,100.00,935.20,1019.54,700,5.84,5.84,-63,1
1703422407,2023-12-24 13:53,100.00,935.44,1019.78,700,5.89,5.89,-62,1
1703422707,2023-12-24 13:58,100.00,935.53,1019.87,700,5.84,5.84,-62,1
1703423007,2023-12-24 14:03,100.00,935.75,1020.09,700,5.90,5.90,-63,1
1703423308,2023-12-24 14:08,100.00,935.70,1020.04,700,5.93,5.93,-62,1
1703423608,2023-12-24 14:13,100.00,935.68,1020.02,700,5.98,5.98,-63,1
1703423908,2023-12-24 14:18,100.00,935.76,1020.10,700,6.06,6.06,-63,1
1703424210,2023-12-24 14:23,100.00,935.79,1020.12,700,5.98,5.98,-62,1
1703424510,2023-12-24 14:28,100.00,935.85,1020.19,700,5.93,5.93,-69,1
1703424810,2023-12-24 14:33,100.00,935.82,1020.15,700,5.80,5.80,-73,1
1703425110,2023-12-24 14:38,100.00,935.65,1019.98,700,5.99,5.99,-72,1
1703425410,2023-12-24 14:43,100.00,935.72,1020.05,700,6.02,6.02,-71,1
1703425710,2023-12-24 14:48,100.00,935.60,1019.93,700,5.95,5.95,-71,1
1703426010,2023-12-24 14:53,100.00,935.55,1019.89,700,5.93,5.93,-66,1
1703426310,2023-12-24 14:58,100.00,935.61,1019.95,700,5.97,5.97,-70,1
1703426610,2023-12-24 15:03,100.00,935.51,1019.84,700,6.06,6.06,-64,1
1703426910,2023-12-24 15:08,100.00,935.53,1019.86,700,6.05,6.05,-50,1
1703427210,2023-12-24 15:13,100.00,935.35,1019.69,700,5.93,5.93,-66,1
1703427511,2023-12-24 15:18,100.00,935.44,1019.78,700,5.84,5.84,-66,1
1703427811,2023-12-24 15:23,100.00,935.60,1019.93,700,6.10,6.10,-67,1
1703428111,2023-12-24 15:28,100.00,935.24,1019.58,700,5.81,5.81,-68,1
1703428411,2023-12-24 15:33,100.00,935.65,1019.99,700,5.95,5.95,-69,1
1703428711,2023-12-24 15:38,100.00,935.22,1019.55,700,5.90,5.90,-68,1
1703429011,2023-12-24 15:43,100.00,935.30,1019.64,700,6.07,6.07,-68,1
1703429311,2023-12-24 15:48,100.00,935.28,1019.62,700,6.06,6.06,-67,1
1703429611,2023-12-24 15:53,100.00,935.22,1019.56,700,6.13,6.13,-68,1
1703429911,2023-12-24 15:58,100.00,935.38,1019.71,700,6.16,6.16,-75,1
1703430211,2023-12-24 16:03,100.00,935.33,1019.67,700,6.08,6.08,-65,1
1703430511,2023-12-24 16:08,100.00,935.38,1019.72,700,6.12,6.12,-65,1
1703430811,2023-12-24 16:13,100.00,935.34,1019.67,700,6.09,6.09,-65,1
1703431111,2023-12-24 16:18,100.00,935.60,1019.93,700,6.07,6.07,-65,1
1703431411,2023-12-24 16:23,100.00,935.73,1020.07,700,6.24,6.24,-65,1
1703431712,2023-12-24 16:28,100.00,935.31,1019.65,700,6.36,6.36,-65,1
1703432012,2023-12-24 16:33,100.00,935.49,1019.83,700,6.39,6.39,-65,1
1703432312,2023-12-24 16:38,100.00,935.28,1019.62,700,6.35,6.35,-65,1
1703432612,2023-12-24 16:43,100.00,935.40,1019.74,700,6.36,6.36,-65,1
1703432912,2023-12-24 16:48,100.00,935.34,1019.68,700,6.30,6.30,-65,1
1703433212,2023-12-24 16:53,100.00,935.01,1019.35,700,6.22,6.22,-66,1
1703433512,2023-12-24 16:58,100.00,935.32,1019.66,700,6.38,6.38,-65,1
1703433812,2023-12-24 17:03,100.00,935.24,1019.57,700,6.35,6.35,-65,1
1703434112,2023-12-24 17:08,100.00,935.31,1019.65,700,6.24,6.24,-64,1
1703434412,2023-12-24 17:13,100.00,935.23,1019.57,700,6.29,6.29,-65,1
1703434712,2023-12-24 17:18,100.00,935.19,1019.53,700,6.35,6.35,-64,1
1703435012,2023-12-24 17:23,100.00,935.13,1019.47,700,6.57,6.57,-65,1
1703435312,2023-12-24 17:28,100.00,934.95,1019.29,700,6.36,6.36,-65,1
1703435612,2023-12-24 17:33,100.00,935.09,1019.43,700,6.32,6.32,-65,1
1703435912,2023-12-24 17:38,100.00,935.17,1019.51,700,6.42,6.42,-65,1
1703436212,2023-12-24 17:43,100.00,935.18,1019.51,700,6.38,6.38,-65,1
1703436513,2023-12-24 17:48,100.00,935.04,1019.38,700,6.37,6.37,-65,1
1703436813,2023-12-24 17:53,100.00,935.11,1019.45,700,6.62,6.62,-65,1
1703437113,2023-12-24 17:58,100.00,934.93,1019.27,700,6.47,6.47,-65,1
1703439831,2023-12-24 18:43,100.00,935.25,1019.59,700,6.56,6.56,-64,1
1703440131,2023-12-24 18:48,100.00,935.41,1019.75,700,6.88,6.88,-65,1
1703440431,2023-12-24 18:53,100.00,935.24,1019.58,700,6.80,6.80,-65,1
1703440731,2023-12-24 18:58,100.00,935.40,1019.74,700,6.87,6.87,-64,1
1703441031,2023-12-24 19:03,100.00,935.41,1019.75,700,6.80,6.80,-64,1
1703441331,2023-12-24 19:08,100.00,935.30,1019.64,700,6.95,6.95,-65,1
1703441631,2023-12-24 19:13,100.00,935.27,1019.61,700,6.95,6.95,-64,1
1703441931,2023-12-24 19:18,100.00,935.40,1019.74,700,6.91,6.91,-65,1
1703442231,2023-12-24 19:23,100.00,935.39,1019.73,700,6.82,6.82,-65,1
1703442531,2023-12-24 19:28,100.00,935.43,1019.76,700,6.86,6.86,-65,1
1703442831,2023-12-24 19:33,100.00,935.18,1019.52,700,6.93,6.93,-64,1
1703443132,2023-12-24 19:38,100.00,935.08,1019.42,700,7.02,7.02,-65,1
1703443432,2023-12-24 19:43,100.00,935.22,1019.55,700,7.01,7.01,-65,1
1703443732,2023-12-24 19:48,100.00,935.08,1019.41,700,6.93,6.93,-65,1
1703444032,2023-12-24 19:53,100.00,935.13,1019.46,700,7.11,7.11,-65,1
1703444332,2023-12-24 19:58,100.00,935.03,1019.36,700,7.18,7.19,-66,1
1703444632,2023-12-24 20:03,100.00,935.15,1019.48,700,6.97,6.97,-65,1
1703444932,2023-12-24 20:08,100.00,934.95,1019.29,700,6.82,6.82,-65,1
1703445232,2023-12-24 20:13,100.00,934.85,1019.19,700,6.81,6.81,-66,1
1703445532,2023-12-24 20:18,100.00,935.08,1019.42,700,6.92,6.92,-65,1
1703445832,2023-12-24 20:23,100.00,934.93,1019.27,700,6.79,6.79,-64,1
1703446132,2023-12-24 20:28,100.00,934.50,1018.84,700,6.74,6.74,-65,1
1703446432,2023-12-24 20:33,100.00,934.49,1018.83,700,6.66,6.66,-62,1
1703446732,2023-12-24 20:38,100.00,934.49,1018.82,700,6.61,6.61,-64,1
1703448545,2023-12-24 21:09,100.00,934.46,1018.80,700,6.60,6.60,-70,1
1703448845,2023-12-24 21:14,100.00,934.60,1018.94,700,6.73,6.73,-72,1
1703449145,2023-12-24 21:19,100.00,934.97,1019.31,700,6.47,6.47,-69,1
1703449445,2023-12-24 21:24,100.00,934.61,1018.95,700,6.73,6.73,-69,1
1703449745,2023-12-24 21:29,100.00,934.30,1018.64,700,6.68,6.68,-70,1
1703450045,2023-12-24 21:34,100.00,934.28,1018.62,700,6.59,6.59,-69,1
1703450345,2023-12-24 21:39,100.00,933.79,1018.13,700,6.67,6.67,-69,1
1703450645,2023-12-24 21:44,100.00,934.12,1018.46,700,6.58,6.58,-70,1
1703450945,2023-12-24 21:49,100.00,933.59,1017.93,700,6.68,6.68,-70,1
1703451245,2023-12-24 21:54,100.00,933.91,1018.25,700,6.72,6.72,-70,1
1703451545,2023-12-24 21:59,100.00,933.64,1017.97,700,6.67,6.67,-70,1
1703451845,2023-12-24 22:04,100.00,933.79,1018.13,700,6.81,6.81,-71,1
1703452145,2023-12-24 22:09,100.00,933.85,1018.19,700,6.82,6.82,-69,1
1703452445,2023-12-24 22:14,100.00,933.65,1017.98,700,6.98,6.98,-70,1
1703452745,2023-12-24 22:19,100.00,933.88,1018.22,700,6.94,6.94,-69,1
1703453046,2023-12-24 22:24,100.00,933.85,1018.19,700,6.87,6.87,-67,1
1703453346,2023-12-24 22:29,100.00,933.33,1017.67,700,6.86,6.86,-67,1
1703453646,2023-12-24 22:34,100.00,933.64,1017.98,700,6.90,6.90,-68,1
1703453946,2023-12-24 22:39,100.00,933.72,1018.06,700,7.02,7.02,-69,1
1703454246,2023-12-24 22:44,100.00,933.92,1018.26,700,6.99,6.99,-69,1
1703454546,2023-12-24 22:49,100.00,934.04,1018.38,700,6.98,6.98,-70,1
1703454846,2023-12-24 22:54,100.00,933.94,1018.28,700,7.03,7.03,-71,1
1703455146,2023-12-24 22:59,100.00,933.86,1018.20,700,7.19,7.20,-70,1
1703456955,2023-12-24 23:29,100.00,933.89,1018.23,700,7.38,7.39,-72,1
1703457255,2023-12-24 23:34,100.00,933.93,1018.27,700,7.42,7.43,-71,1
1703457555,2023-12-24 23:39,100.00,933.79,1018.13,700,7.48,7.49,-71,1
1703457855,2023-12-24 23:44,100.00,933.64,1017.98,700,7.47,7.48,-71,1
1703458155,2023-12-24 23:49,100.00,933.75,1018.09,700,7.50,7.51,-70,1
1703458455,2023-12-24 23:54,100.00,933.58,1017.92,700,7.60,7.61,-70,1
1703458756,2023-12-24 23:59,100.00,933.73,1018.06,700,7.70,7.71,-70,1